Dream CarDRC

US$ 0.016299

0.000468

(

2.96%

)

공식 링크

웹사이트

소스 코드

정보

순위 4859

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

21:54:59

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.01281

완전히 희석된 시가총액

US$ 0

창세기 날짜

27/09/2020

일 범위 0.015715-0.016365

52주 범위 0.000219-0.017373

순환 공급량 0 / 1

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DRCM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DRCM	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-DRCM	0	-
4.76E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665723	DRC/ETH	https://info.uniswap.org/#/tokens/0xd7f5cabdf696d7d1bf384d7688926a4bdb092c67	ETH	2	https://info.uniswap.org/#/tokens/0xd7f5cabdf696d7d1bf384d7688926a4bdb092c67	0	8 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01482083	0.00147793	9.97197862738	0.01444955	0.01684387	0	CX
4	0.01254036	0.0037584	29.9704314709	0.01077668	0.01684387	0	CX
12	0.01151715	0.00478161	41.5173024576	0.01026574	0.01684387	0	CX
26	0.01595701	0.00034175	2.14169195858	0.01026574	0.01737304	6.596E-5	CX
52	0.00022665	0.01607211	7091.1581734	0.00021862	0.01737304	0.00026911	CX
156	0	0	0	0	0.0226976	0.00914934	CX
260	0.02917212	-0.01287336	-44.1289834266	0.00016758	0.03623401	0.35344593	CX

DRC Mobility (DRC) is an incentive-based mobility integration platform that applies blockchain technology to the automotive industry with app service 'Rent Dream'.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732665000	0.01583266	-0.00042	-2.58	0.01624592	0.01647769	0.01549051
1732578600	0.01625306	0.00024723	1.54	0.01482083	0.01684387	0.01444955
1732492200	0.01600583	-0.000182	-1.12	0.01625887	0.01643561	0.01566925
1732405800	0.01618757	0.000364	2.30	0.01585437	0.01665752	0.01581714
1732319400	0.01582357	-0.000234	-1.46	0.01600711	0.01632384	0.01556486
1732233000	0.01605771	0.00141229	9.64	0.0146388	0.01611164	0.01445721
1732146600	0.01464542	-0.000174	-1.17	0.01482083	0.01504588	0.01444955
1732060200	0.01481959	-0.000498	-3.25	0.01530816	0.01530816	0.01463895
1731973800	0.01531763	0.00069591	4.76	0.01462657	0.01531763	0.01435825
1731887400	0.01462172	-0.000266	-1.79	0.01493035	0.01503793	0.01451619
1731801000	0.01488794	0.00015375	1.04	0.01468883	0.01531815	0.01463381
1731714600	0.01473419	0.00017778	1.22	0.01462657	0.01490332	0.01435525
1731628200	0.01455641	-0.000651	-4.28	0.01519234	0.01543387	0.01445916
1731541800	0.01520772	-0.000266	-1.72	0.01544705	0.01588435	0.01485691
1731455400	0.01547323	-0.000541	-3.38	0.01597337	0.01637387	0.01531282
1731369000	0.01601454	0.00084514	5.57	0.01515193	0.01610693	0.01484977
1731282600	0.0151694	0.00023357	1.56	0.01483706	0.0154521	0.01472863
1731196200	0.01493583	0.00084971	6.03	0.01409626	0.01502803	0.01409383
1731109800	0.01408612	0.00027798	2.01	0.0139537	0.0142085	0.0137603
1731023400	0.01380814	0.000846	6.53	0.01291107	0.0138962	0.01287422
1730937000	0.01296214	0.0014082	12.19	0.01155018	0.0130611	0.01154566
1730850600	0.01155394	0.00016641	1.46	0.0114615	0.01179561	0.01133722
1730764200	0.01138753	-0.000309	-2.64	0.01092539	0.01268282	0.01077668
1730677800	0.01169651	-0.000142	-1.20	0.01187172	0.01187305	0.01147607
1730591400	0.01183873	-0.000114	-0.95	0.0119704	0.01200405	0.01178699
1730505000	0.01195288	-3.1E-5	-0.26	0.01200224	0.01230583	0.011772
1730418600	0.01198396	-0.000678	-5.35	0.01265969	0.01269577	0.01192846
1730332200	0.01266198	0.00011977	0.95	0.01254036	0.0129362	0.01240337
1730245800	0.01254221	0.00033153	2.72	0.01220711	0.01275946	0.01219026
1730159400	0.01221068	0.00028184	2.36	0.01092539	0.01268282	0.01077668
1730073000	0.01192884	0.00012623	1.07	0.01178842	0.01200833	0.0117233
1729986600	0.01180261	0.00031374	2.73	0.01159973	0.01190433	0.01156065
1729900200	0.01148887	-0.000561	-4.66	0.01207026	0.01217593	0.01137782
1729813800	0.01205003	4.6E-5	0.38	0.01199224	0.01217251	0.01194274
1729727400	0.01200433	-0.000482	-3.86	0.01247139	0.01248314	0.01170512
1729641000	0.01248609	-0.000206	-1.62	0.012709	0.012709	0.01240846
1729554600	0.01269196	-0.000354	-2.71	0.01308076	0.01316082	0.01264908
1729468200	0.01304616	0.00043892	3.48	0.01261714	0.01310608	0.01254969
1729381800	0.01260724	2.9E-5	0.23	0.01257263	0.01267188	0.01253222
1729295400	0.0125782	0.00018902	1.53	0.01092539	0.01273471	0.01077668
1729209000	0.01238918	-3.6E-5	-0.29	0.01092539	0.01268282	0.01077668
1729122600	0.01242469	5.9E-5	0.48	0.01240555	0.01258524	0.01234068
1729036200	0.01236543	-0.000145	-1.16	0.01251465	0.01276817	0.01212367
1728949800	0.0125108	0.0007636	6.50	0.01092539	0.01268282	0.01077668
1728863400	0.0117472	-4.1E-5	-0.35	0.01180008	0.01181579	0.01159988
1728777000	0.01178856	0.00020311	1.75	0.0116094	0.01184235	0.01159364
1728690600	0.01158545	0.00024337	2.15	0.01134027	0.01175777	0.01133027
1728604200	0.01134208	6.9E-5	0.61	0.01128715	0.01148264	0.01109303
1728517800	0.01127315	-0.000346	-2.98	0.01160335	0.01174558	0.01120194
1728431400	0.01161916	6.5E-5	0.56	0.0115627	0.0117104	0.01145365
1728345000	0.01155437	-5.8E-5	-0.50	0.01092539	0.01268282	0.01077668
1728258600	0.01161273	0.00011624	1.01	0.01147369	0.01168246	0.01146131
1728172200	0.01149649	3.0E-6	0.03	0.01151905	0.01155394	0.01137897
1728085800	0.01149306	0.00030583	2.73	0.0111949	0.01161316	0.0111402
1727999400	0.01118723	-5.2E-5	-0.46	0.01092539	0.01268282	0.01077668
1727913000	0.01123916	-0.00043	-3.68	0.01166338	0.01189128	0.01121479
1727826600	0.01166904	-0.00068	-5.51	0.01238989	0.01264484	0.01154923
1727740200	0.01234953	-0.000281	-2.22	0.01265688	0.01266269	0.01225823
1727653800	0.01263099	-0.000105	-0.82	0.01273804	0.01277188	0.01254897
1727567400	0.01273633	-0.000104	-0.81	0.01284814	0.01287522	0.0126328
1727481000	0.01284067	0.00032411	2.59	0.01251427	0.01298304	0.01245454
1727394600	0.01251656	0.00025823	2.11	0.01229317	0.0126854	0.01218288
1727308200	0.01225833	-0.00038	-3.01	0.01261914	0.01268368	0.01218193
1727221800	0.0126386	3.0E-5	0.24	0.01260528	0.01271319	0.01235557
1727135400	0.01260862	0.00031735	2.58	0.01092539	0.01285457	0.01077668
1727049000	0.01229127	-0.000176	-1.41	0.01245149	0.01247881	0.01203499
1726962600	0.01246686	0.0003083	2.54	0.01218307	0.01247729	0.01205141
1726876200	0.01215856	0.00041555	3.54	0.01173492	0.01223924	0.01161606
1726789800	0.01174301	0.00053421	4.77	0.01133893	0.01184773	0.0113128
1726703400	0.0112088	8.1E-5	0.73	0.0111383	0.0112336	0.01085084
1726617000	0.01112778	0.00017379	1.59	0.01092539	0.01138068	0.01077668
1726530600	0.01095399	-8.0E-5	-0.73	0.01104843	0.01110722	0.01073975
1726444200	0.01103358	-0.000472	-4.10	0.01150887	0.01156289	0.01099183
1726357800	0.01150582	-0.000121	-1.04	0.01162344	0.01162344	0.01139034
1726271400	0.01162682	0.00037595	3.34	0.01123816	0.01172254	0.01112845
1726185000	0.01125087	9.6E-5	0.86	0.01113892	0.01136026	0.01103249
1726098600	0.01115453	-0.000215	-1.89	0.0113526	0.0113534	0.0108596
1726012200	0.01136921	0.00012419	1.10	0.01121727	0.01141362	0.01105329
1725925800	0.01124502	0.00029027	2.65	0.01278083	0.01286823	0.01082809
1725839400	0.01095475	0.0001516	1.40	0.01080115	0.01108137	0.01067991
1725753000	0.01080315	0.00022415	2.12	0.01060775	0.01099155	0.01057962
1725666600	0.010579	-0.000695	-6.16	0.01128258	0.01145189	0.01026574
1725580200	0.01127425	-0.000363	-3.12	0.01165928	0.0117372	0.01118466
1725493800	0.01163753	-1.5E-5	-0.13	0.01151715	0.01184302	0.01101187
1725407400	0.01165219	-0.000423	-3.50	0.01207378	0.01213885	0.01160021
1725321000	0.0120755	0.00050566	4.37	0.01278083	0.01286823	0.01158774
1725234600	0.01156984	-0.000385	-3.22	0.01195388	0.0119723	0.01145508
1725148200	0.01195512	-7.3E-5	-0.61	0.0120198	0.01205136	0.01186696
1725061800	0.01202837	-2.0E-6	-0.02	0.01202242	0.01208468	0.01161987
1724975400	0.01203032	-2.6E-5	-0.22	0.01203237	0.01235562	0.01193836
1724889000	0.01205603	0.00032858	2.80	0.01170326	0.01215856	0.0115211
1724802600	0.01172745	-0.001044	-8.17	0.01278602	0.01285176	0.01146512