# | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
---|
0.03017962 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1737158521 | DPI/ETH | https://analytics.sushi.com/tokens/0x1494ca1f11d487c2bbe4543e90080aeba4ba3c2b | ETH | 1 | https://analytics.sushi.com/tokens/0x1494ca1f11d487c2bbe4543e90080aeba4ba3c2b | 0 | 6 시간s 전 |
79.64 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1737158528 | DPI/USDT | https://trade.kucoin.com/DPI-USDT | USDT | 2 | https://trade.kucoin.com/DPI-USDT | 0 | 6 시간s 전 |
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | | DPI/USDT | https://info.uniswap.org/#/tokens/0x1494ca1f11d487c2bbe4543e90080aeba4ba3c2b | USDT | 3 | https://info.uniswap.org/#/tokens/0x1494ca1f11d487c2bbe4543e90080aeba4ba3c2b | 0 | - |
0.02995355 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737158523 | DPI/ETH | https://info.uniswap.org/#/tokens/0x1494ca1f11d487c2bbe4543e90080aeba4ba3c2b | ETH | 4 | https://info.uniswap.org/#/tokens/0x1494ca1f11d487c2bbe4543e90080aeba4ba3c2b | 0 | 6 시간s 전 |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | DPI/ETH | https://v2.info.uniswap.org/token/0x1494ca1f11d487c2bbe4543e90080aeba4ba3c2b | ETH | 5 | https://v2.info.uniswap.org/token/0x1494ca1f11d487c2bbe4543e90080aeba4ba3c2b | 0 | - |
90 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1737072211 | DPI/USD | https://gemini.com/?symbol=DPIUSD | USD | 6 | https://gemini.com/?symbol=DPIUSD | 0 | 1 일 전 |
Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 90 | 0 | CX |
26 | 90 | 0 | 0 | 90 | 90 | 0 | CX |
52 | 90 | 0 | 0 | 90 | 90 | 0 | CX |
156 | 246.08711188 | -156.08711188 | -63.4275849262 | 60.86 | 261.80693052 | 8.64118106 | CX |
260 | 89.39568038 | 0.60431962 | 0.676005392465 | 60.86 | 662.69551584 | 224.22196056 | CX |
DeFi Pulse Index is a market capitalization weighted DeFi Index. This set tracks the performance of the DeFi Pulse Index by holding a diversified mix of 10 tokens, including YFI, LEND, COMP, SNX, MKR, REN, KNC, LRC, BAL and REP.
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|
1737157800 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737071400 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736985000 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736898600 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736812200 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736725800 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736639400 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736553000 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736466600 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736380200 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736293800 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736207400 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736121000 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736034600 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735948200 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735861800 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735775400 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735689000 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735602600 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735516200 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735429800 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735343400 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735257000 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735170600 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735084200 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734997800 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734911400 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734825000 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734738600 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734652200 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734565800 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734479400 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734393000 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734306600 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734220200 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734133800 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734047400 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733961000 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733874600 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733788200 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733701800 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733615400 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733529000 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733442600 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733356200 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733269800 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733183400 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733097000 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733010600 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732924200 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732837800 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732751400 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732665000 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732578600 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732492200 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732405800 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732319400 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732233000 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732146600 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732060200 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731973800 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731887400 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731801000 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731714600 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731628200 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731541800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1731455400 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731369000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1731282600 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731196200 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731109800 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731023400 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730937000 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730850600 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730764200 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730677800 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730591400 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730505000 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730418600 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730332200 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730245800 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730159400 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730073000 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729986600 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729900200 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729813800 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729727400 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729641000 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729554600 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729468200 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729381800 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729295400 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |