ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

WBTCBTC Wrapped BTC

0.999
0.0002 (0.02%)
02:26:19 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
Wrapped BTC WBTCBTC Tidex 9,923,013,060 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
0.00020000 0.02% 0.99900000 0.99850014 0.99909990
Open Price High Price Low Price Prev. Close 52 Week Range
0.99900000 0.99980000 0.99830000 0.99880000 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Tidex 02:24:14 0.027700 0.99900000 BTC
Price x Volume Volume Base Symbol Related Pairs
18.28 18.30 WBTC WBTCEUR WBTCGBP WBTCUSD

WBTCBTC Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000000.000000000.000000000.000.000000000.00%
1개월0.000000000.000000000.000000000.000.000000000.00%
3개월0.000000000.000000000.000000000.000.000000000.00%
6개월0.000000000.000000000.000000000.000.000000000.00%
1년0.000000000.000000000.000000000.000.000000000.00%
3년0.000000000.000000000.000000000.000.000000000.00%
5년0.000000000.000000000.000000000.000.000000000.00%

WBTCBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
07 5월(5) 2024 0.99880000 0.00000000 0.00% 0.99890000 0.99920000 0.99830016 31.00
06 5월(5) 2024 0.99880000 -0.00010000 -0.01% 0.99890000 0.99940005 0.99870000 6.00
05 5월(5) 2024 0.99890000 -0.00040000 -0.04% 0.99930000 0.99939993 0.99880000 13.00
04 5월(5) 2024 0.99930000 -0.00150000 -0.15% 1.00070000 1.00090000 0.99880000 74.00
03 5월(5) 2024 1.00080000 0.00000000 0.08% 1.00000000 1.00190000 0.99990000 40.00
02 5월(5) 2024 1.00000000 0.00020000 0.02% 0.99970000 1.00100000 0.99920000 63.00
01 5월(5) 2024 0.99980000 0.00010000 0.01% 0.99960000 1.00000000 0.99920000 25.00
30 4월(4) 2024 0.99970000 -0.00150000 -0.15% 1.00150000 1.00190000 0.99960000 13.00
29 4월(4) 2024 1.00120000 0.00000000 0.04% 1.00100000 1.00190000 1.00100000 31.00
28 4월(4) 2024 1.00080000 0.00000000 0.05% 1.00030000 1.00180000 1.00010000 40.00
27 4월(4) 2024 1.00030000 0.00000000 0.00% 1.00030000 1.00080000 0.99970000 20.00
26 4월(4) 2024 1.00030000 0.00000000 -0.01% 1.00050000 1.00080000 0.99980000 16.00
25 4월(4) 2024 1.00040000 0.00000000 -0.02% 1.00050000 1.00100000 1.00010000 22.00
24 4월(4) 2024 1.00060000 0.00000000 0.01% 1.00050000 1.00090000 1.00020000 26.00
23 4월(4) 2024 1.00050000 0.00000000 -0.06% 1.00100000 1.00120000 1.00030000 14.00
22 4월(4) 2024 1.00110000 0.00000000 0.01% 1.00100000 1.00130000 1.00090000 7.00
21 4월(4) 2024 1.00100000 0.00000000 0.04% 1.00060000 1.00100000 1.00010000 14.00
20 4월(4) 2024 1.00060000 0.00000000 0.03% 1.00030000 1.00080000 0.99980000 32.00
19 4월(4) 2024 1.00030000 0.00000000 -0.02% 1.00050000 1.00140000 0.99980000 59.00
18 4월(4) 2024 1.00050000 0.00000000 0.07% 0.99980000 1.00090000 0.99980000 35.00
17 4월(4) 2024 0.99980000 -0.00040000 -0.04% 1.00010000 1.00080000 0.99950000 25.00
16 4월(4) 2024 1.00020000 0.00000000 0.01% 1.00030000 1.00100000 0.99950000 57.00
15 4월(4) 2024 1.00010000 0.00000000 0.08% 0.99990000 1.00180000 0.99940000 41.00
14 4월(4) 2024 0.99930000 -0.00090000 -0.09% 1.00000000 1.00040000 0.99880000 61.00
13 4월(4) 2024 1.00020000 0.00000000 0.01% 1.00000000 1.00140000 0.99980000 26.00
12 4월(4) 2024 1.00010000 0.00000000 0.03% 1.00010000 1.00190000 0.99990000 24.00
11 4월(4) 2024 0.99980000 0.00030006 0.03% 0.99940000 1.00180000 0.99940000 36.00
10 4월(4) 2024 0.99949994 -0.00170000 -0.17% 1.00110000 1.00200000 0.99900000 39.00
09 4월(4) 2024 1.00120000 0.00000000 0.01% 1.00110000 1.00200000 1.00020000 49.00
08 4월(4) 2024 1.00110000 0.00000000 0.09% 1.00020000 1.00130000 0.99960000 13.00
07 4월(4) 2024 1.00020000 0.00000000 0.00% 1.00040000 1.00200000 1.00020000 10.00

최근 히스토리

Delayed Upgrade Clock