Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Waves | WAVESETH | Tidex | 243,000,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000500 | 0.63% | 0.000805 | 0.000804 | 0.000805 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0008 | 0.000841 | 0.000796 | 0.0008 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Tidex | 05:19:55 | 0.100000 | 0.000805 | ETH |
WAVESETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WAVESETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.0008 | 0.000025 | 3.23% | 0.000775 | 0.000804 | 0.000763 | 7,765.00 |
| 14 5월(5) 2024 | 0.000775 | -0.00000008 | -0.01% | 0.000775 | 0.000781 | 0.00076 | 8,915.00 |
| 13 5월(5) 2024 | 0.000775 | -0.000013 | -1.65% | 0.000788 | 0.000789 | 0.000772 | 2,568.00 |
| 12 5월(5) 2024 | 0.000788 | 0.00000200 | 0.25% | 0.000788 | 0.000796 | 0.000785 | 1,224.00 |
| 11 5월(5) 2024 | 0.000786 | -0.00000500 | -0.63% | 0.000791 | 0.000806 | 0.000785 | 1,895.00 |
| 10 5월(5) 2024 | 0.000791 | 0.00000300 | 0.38% | 0.000786 | 0.000794 | 0.000781 | 33,486.00 |
| 09 5월(5) 2024 | 0.000788 | 0.00000900 | 1.16% | 0.00078 | 0.000793 | 0.000766 | 7,389.00 |
| 08 5월(5) 2024 | 0.000779 | -0.00000200 | -0.26% | 0.000781 | 0.000792 | 0.000767 | 3,904.00 |
| 07 5월(5) 2024 | 0.000781 | 0.00000600 | 0.77% | 0.000776 | 0.000788 | 0.00077 | 7,345.00 |
| 06 5월(5) 2024 | 0.000775 | -0.00000500 | -0.64% | 0.000777 | 0.000777 | 0.000763 | 3,055.00 |
| 05 5월(5) 2024 | 0.00078 | -0.00000100 | -0.13% | 0.00078 | 0.000785 | 0.000772 | 1,658.00 |
| 04 5월(5) 2024 | 0.000781 | -0.00000900 | -1.14% | 0.00079 | 0.00079 | 0.000776 | 6,786.00 |
| 03 5월(5) 2024 | 0.00079 | 0.000031 | 4.08% | 0.000761 | 0.000833 | 0.00075 | 14,372.00 |
| 02 5월(5) 2024 | 0.000759 | 0.00000900 | 1.20% | 0.00075 | 0.000762 | 0.00072 | 13,273.00 |
| 01 5월(5) 2024 | 0.00075 | -0.000054 | -6.72% | 0.000796 | 0.000817 | 0.00075 | 16,575.00 |
| 30 4월(4) 2024 | 0.000804 | 0.000078 | 10.74% | 0.000726 | 0.000944 | 0.000723 | 98,588.00 |
| 29 4월(4) 2024 | 0.000726 | -0.00001 | -1.36% | 0.000736 | 0.000752 | 0.000725 | 8,248.00 |
| 28 4월(4) 2024 | 0.000736 | -0.000021 | -2.77% | 0.000758 | 0.000759 | 0.000735 | 2,562.00 |
| 27 4월(4) 2024 | 0.000757 | -0.000012 | -1.56% | 0.000769 | 0.00077 | 0.000755 | 13,580.00 |
| 26 4월(4) 2024 | 0.000769 | -0.00000900 | -1.16% | 0.000777 | 0.000779 | 0.000759 | 8,234.00 |
| 25 4월(4) 2024 | 0.000778 | -0.000029 | -3.59% | 0.000807 | 0.000817 | 0.000777 | 7,314.00 |
| 24 4월(4) 2024 | 0.000807 | -0.00002 | -2.42% | 0.000826 | 0.000832 | 0.000801 | 4,842.00 |
| 23 4월(4) 2024 | 0.000827 | 0.000011 | 1.35% | 0.000817 | 0.00083 | 0.000812 | 7,964.00 |
| 22 4월(4) 2024 | 0.000816 | -0.000023 | -2.74% | 0.000837 | 0.000838 | 0.00081 | 2,307.00 |
| 21 4월(4) 2024 | 0.000839 | 0.000026 | 3.20% | 0.000813 | 0.000841 | 0.000813 | 9,180.00 |
| 20 4월(4) 2024 | 0.000813 | -0.000018 | -2.17% | 0.000828 | 0.000828 | 0.000801 | 4,938.00 |
| 19 4월(4) 2024 | 0.000831 | 0.00000400 | 0.48% | 0.000823 | 0.000867 | 0.0008 | 40,821.00 |
| 18 4월(4) 2024 | 0.000827 | 0.000065 | 8.53% | 0.000761 | 0.00086 | 0.000745 | 189,664.00 |
| 17 4월(4) 2024 | 0.000762 | -0.00000200 | -0.26% | 0.000763 | 0.000763 | 0.000735 | 16,291.00 |
| 16 4월(4) 2024 | 0.000764 | -0.000036 | -4.50% | 0.000799 | 0.000817 | 0.000742 | 21,641.00 |
| 15 4월(4) 2024 | 0.0008 | 0.00002 | 2.56% | 0.000778 | 0.000842 | 0.00077 | 23,845.00 |
| 14 4월(4) 2024 | 0.00078 | -0.000024 | -2.99% | 0.000803 | 0.00084 | 0.000713 | 174,444.00 |
