WavesWAVES

US$ 0.9311

0.00

(

0.00%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 322

코인

채굴 불가

지갑

매수

US$ 0.8629

교환

KRKN

매도

US$ 0.9298

마지막 거래 시간

16:39:42

볼륨(24시간)

$ 3,436,754

마지막 거래 규모

26.00

볼륨/시가총액(24시간)

0.04%

거래 가격

US$ 0.899

완전히 희석된 시가총액

US$ 93,110,000

창세기 날짜

14/04/2016

일 범위 0.9311-0.9311

52주 범위 0.7523-4.98

순환 공급량 100,000,000 / 100,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.02	Kucoin	269152.4072	/cdn/crypto/logos/exchanges/KUCN.png	$ 509,970.75	1733952048	WAVES/USDT	https://trade.kucoin.com/WAVES-USDT	USDT	1	https://trade.kucoin.com/WAVES-USDT	54.2073156352	최근에
2.01	Gate.io	106945.06	/cdn/crypto/logos/exchanges/GATE.png	$ 201,883.12	1733951391	WAVES/USDT	https://gate.io/trade/WAVES_USDT	USDT	2	https://gate.io/trade/WAVES_USDT	21.5387433586	13 분s 전
2.01	HTX	38385.100186	/cdn/crypto/logos/exchanges/HUOB.png	$ 72,483.12	1733952186	WAVES/USDT	https://www.huobi.com/en-us/exchange/waves_usdt	USDT	3	https://www.huobi.com/en-us/exchange/waves_usdt	7.73076214742	최근에
2.01	DigiFinex	33896.05	/cdn/crypto/logos/exchanges/DGFX.png	$ 63,909.41	1733952122	WAVES/USDT	https://www.digifinex.com/en-ww/trade/USDT/WAVES	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/WAVES	6.82666709264	최근에
2.0E-5	Gate.io	29512.439	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.570547	1733951391	WAVES/BTC	https://gate.io/trade/WAVES_BTC	BTC	5	https://gate.io/trade/WAVES_BTC	5.94380749806	13 분s 전
1.994E-5	Kucoin	17078.4072	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.331322	1733951160	WAVES/BTC	https://trade.kucoin.com/WAVES-BTC	BTC	6	https://trade.kucoin.com/WAVES-BTC	3.43959253149	17 분s 전
1.948E-5	Upbit	1270.46310472	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.023506	1733952102	WAVES/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAVES	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAVES	0.25587136759	최근에
1.846E-5	HitBTC	283.39	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.005812	1733951153	WAVES/BTC	https://hitbtc.com/WAVES-to-BTC	BTC	8	https://hitbtc.com/WAVES-to-BTC	0.0570747679267	17 분s 전
0.0004956	HitBTC	0.57	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.000282	1733952030	WAVES/ETH	https://hitbtc.com/WAVES-to-ETH	ETH	9	https://hitbtc.com/WAVES-to-ETH	0.000114798044103	최근에
2.95	Tidex	0.24626654	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.733886	1733877010	WAVES/USDT	https://tidex.com/exchange/WAVES/USDT	USDT	10	https://tidex.com/exchange/WAVES/USDT	4.95981002104E-5	21 시간s 전
1	Tidex	0.00598264	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.005983	1733877369	WAVES/ETH	https://tidex.com/exchange/WAVES/ETH	ETH	11	https://tidex.com/exchange/WAVES/ETH	1.20490415889E-6	21 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		WAVES/USDT	https://crypto.com/exchange/trade/WAVES_USDT	USDT	12	https://crypto.com/exchange/trade/WAVES_USDT	0	-
1.92	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1733875320	WAVES/USD	https://hitbtc.com/WAVES-to-USD	USD	13	https://hitbtc.com/WAVES-to-USD	0	21 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		WAVES/BTC	https://crypto.com/exchange/trade/WAVES_BTC	BTC	14	https://crypto.com/exchange/trade/WAVES_BTC	0	-
1.29	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1733875337	WAVES/USDT	https://www.lbank.info/exchange/waves/usdt	USDT	15	https://www.lbank.info/exchange/waves/usdt	0	21 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		WAVES/USDT	https://bittrex.com/Market/Index?MarketName=USDT-WAVES	USDT	16	https://bittrex.com/Market/Index?MarketName=USDT-WAVES	0	-
1.22	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1733875329	WAVES/EUR	https://account.bitvavo.com/markets/WAVES-EUR	EUR	17	https://account.bitvavo.com/markets/WAVES-EUR	0	21 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		WAVES/BTC	https://bittrex.com/Market/Index?MarketName=BTC-WAVES	BTC	18	https://bittrex.com/Market/Index?MarketName=BTC-WAVES	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		WAVES/ETH	https://bittrex.com/Market/Index?MarketName=ETH-WAVES	ETH	19	https://bittrex.com/Market/Index?MarketName=ETH-WAVES	0	-
6.3E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1733875321	WAVES/BTC	https://tidex.com/exchange/WAVES/BTC	BTC	20	https://tidex.com/exchange/WAVES/BTC	0	21 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		WAVES/USDT	https://v2.info.uniswap.org/token/0x1cf4592ebffd730c7dc92c1bdffdfc3b9efcf29a	USDT	21	https://v2.info.uniswap.org/token/0x1cf4592ebffd730c7dc92c1bdffdfc3b9efcf29a	0	-
1.35	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1733875353	WAVES/EUR	https://www.binance.com/en/trade/WAVES_EUR	EUR	22	https://www.binance.com/en/trade/WAVES_EUR	0	21 시간s 전
5.942E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1733875335	WAVES/BTC	https://exmo.com/en/trade#?pair=WAVES_BTC	BTC	23	https://exmo.com/en/trade#?pair=WAVES_BTC	0	21 시간s 전
2.02	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0.00000000	1733875335	WAVES/USD	https://exmo.com/en/trade#?pair=WAVES_USD	USD	24	https://exmo.com/en/trade#?pair=WAVES_USD	0	21 시간s 전
1.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1733875340	WAVES/USDT	https://www.binance.com/en/trade/WAVES_USDT	USDT	25	https://www.binance.com/en/trade/WAVES_USDT	0	21 시간s 전
0.000298	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1733875340	WAVES/ETH	https://www.binance.com/en/trade/WAVES_ETH	ETH	26	https://www.binance.com/en/trade/WAVES_ETH	0	21 시간s 전
0.8534	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	€ 0.00000000	1733875332	WAVES/EUR	https://trade.kraken.com/markets/kraken/WAVES/EUR	EUR	27	https://trade.kraken.com/markets/kraken/WAVES/EUR	0	21 시간s 전
0.9311	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0.00000000	1733875332	WAVES/USD	https://trade.kraken.com/markets/kraken/WAVES/USD	USD	28	https://trade.kraken.com/markets/kraken/WAVES/USD	0	21 시간s 전
1.626E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1733875353	WAVES/BTC	https://www.binance.com/en/trade/WAVES_BTC	BTC	29	https://www.binance.com/en/trade/WAVES_BTC	0	21 시간s 전
0.00112449	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0.00000000	1733875335	WAVES/ETH	https://exmo.com/en/trade#?pair=WAVES_ETH	ETH	30	https://exmo.com/en/trade#?pair=WAVES_ETH	0	21 시간s 전
0.004449	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1733875337	WAVES/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAVES	ETH	31	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAVES	0	21 시간s 전
1.671E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1733875337	WAVES/BTC	https://exchange.latoken.com/exchange/WAVES-BTC	BTC	32	https://exchange.latoken.com/exchange/WAVES-BTC	0	21 시간s 전
1.96	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1733875337	WAVES/USDT	https://exchange.latoken.com/exchange/WAVES-USDT	USDT	33	https://exchange.latoken.com/exchange/WAVES-USDT	0	21 시간s 전
0.0003052	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1733875332	WAVES/ETH	https://trade.kraken.com/markets/kraken/WAVES/ETH	ETH	34	https://trade.kraken.com/markets/kraken/WAVES/ETH	0	21 시간s 전
0.001365	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1733875337	WAVES/ETH	https://www.huobi.com/en-us/exchange/waves_eth	ETH	35	https://www.huobi.com/en-us/exchange/waves_eth	0	21 시간s 전
6.734E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1733875337	WAVES/BTC	https://www.huobi.com/en-us/exchange/waves_btc	BTC	36	https://www.huobi.com/en-us/exchange/waves_btc	0	21 시간s 전
2.11	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1733875350	WAVES/USDT	https://www.okx.com/trade-spot/WAVES-USDT	USDT	37	https://www.okx.com/trade-spot/WAVES-USDT	0	21 시간s 전
5.85E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1733875350	WAVES/BTC	https://www.okx.com/trade-spot/WAVES-BTC	BTC	38	https://www.okx.com/trade-spot/WAVES-BTC	0	21 시간s 전
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		WAVES/BTC	https://account.bitvavo.com/markets/WAVES-BTC	BTC	39	https://account.bitvavo.com/markets/WAVES-BTC	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.9311	0	0	0.9311	0.9311	15708.6857941	CX
4	0.9311	0	0	0.9311	0.9311	11781.5143456	CX
12	0.9311	0	0	0.9311	0.9311	14230.2212488	CX
26	1.28	-0.3489	-27.2578125	0.7523	1.35	22158.9854038	CX
52	2.47	-1.5389	-62.3036437247	0.7523	4.98	29722.1906728	CX
156	15.64	-14.7089	-94.0466751918	0.7523	63.6	43527.8947981	CX
260	0.5295	0.4016	75.8451369216	0.518	63.6	74467.1431105	CX

WAVES is a decentralized blockchain platform focusing on custom blockchain tokens operations with a decentralized token exchange to facilitate fundraising, crowdfunding, and trading of financial instruments. WAVES wants to distance itself as an Ethereum competitor by targeting specifically fiat tran... WAVES is a decentralized blockchain platform focusing on custom blockchain tokens operations with a decentralized token exchange to facilitate fundraising, crowdfunding, and trading of financial instruments. WAVES wants to distance itself as an Ethereum competitor by targeting specifically fiat transfers and crowdfunding on blockchain. On top of reward for staking, WAVES hodlers receive MRT (Miners Reward Token) as a bonus token that is distributed with every block created. Show More

3 년 전

전체 스레드 읽기

답장

I bought some last year and forgot about it...Just opened to day for a massive increase on my Binanace acct.

👍️0

전체 스레드 읽기

답장

Stock Guy777

3 년 전

전체 스레드 읽기

답장

Nice my son just made a killing on this

👍️0

전체 스레드 읽기

답장

TheWatcher51

5 년 전

전체 스레드 읽기

답장

1st... waves...!

👍️0

전체 스레드 읽기

답장

날짜	종가	시가	고가	저가	거래량
1733874600	0.9311	0.9311	0.9311	0.9311	0
1733788200	0.9311	0	0	0	109960
1733701800	0.9311	0.9311	0.9311	0.9311	0
1733615400	0.9311	0.9311	0.9311	0.9311	0
1733529000	0.9311	0.9311	0.9311	0.9311	0
1733442600	0.9311	0.9311	0.9311	0.9311	0
1733356200	0.9311	0.9311	0.9311	0.9311	0
1733269800	0.9311	0.9311	0.9311	0.9311	0
1733183400	0.9311	0.9311	0.9311	0.9311	0
1733097000	0.9311	0.9311	0.9311	0.9311	0
1733010600	0.9311	0.9311	0.9311	0.9311	0
1732924200	0.9311	0.9311	0.9311	0.9311	0
1732837800	0.9311	0.9311	0.9311	0.9311	0
1732751400	0.9311	0.9311	0.9311	0.9311	0
1732665000	0.9311	0.9311	0.9311	0.9311	0
1732578600	0.9311	0.9311	0.9311	0.9311	109960
1732492200	0.9311	0.9311	0.9311	0.9311	0
1732405800	0.9311	0.9311	0.9311	0.9311	0
1732319400	0.9311	0.9311	0.9311	0.9311	0
1732233000	0.9311	0.9311	0.9311	0.9311	0
1732146600	0.9311	0.9311	0.9311	0.9311	0
1732060200	0.9311	0.9311	0.9311	0.9311	0
1731973800	0.9311	0	0	0	109960
1731887400	0.9311	0.9311	0.9311	0.9311	0
1731801000	0.9311	0.9311	0.9311	0.9311	0
1731714600	0.9311	0.9311	0.9311	0.9311	0
1731628200	0.9311	0.9311	0.9311	0.9311	0
1731541800	0.9311	0.9311	0.9311	0.9311	0
1731455400	0.9311	0.9311	0.9311	0.9311	0
1731369000	0.9311	0.9311	0.9311	0.9311	0
1731282600	0.9311	0.9311	0.9311	0.9311	0
1731196200	0.9311	0.9311	0.9311	0.9311	0
1731109800	0.9311	0.9311	0.9311	0.9311	0
1731023400	0.9311	0.9311	0.9311	0.9311	0
1730937000	0.9311	0.9311	0.9311	0.9311	0
1730850600	0.9311	0.9311	0.9311	0.9311	0
1730764200	0.9311	0	0	0	109960
1730677800	0.9311	0.9311	0.9311	0.9311	0
1730591400	0.9311	0.9311	0.9311	0.9311	0
1730505000	0.9311	0.9311	0.9311	0.9311	0
1730418600	0.9311	0.9311	0.9311	0.9311	0
1730332200	0.9311	0.9311	0.9311	0.9311	0
1730245800	0.9311	0.9311	0.9311	0.9311	0
1730159400	0.9311	0	0	0	109960
1730073000	0.9311	0.9311	0.9311	0.9311	0
1729986600	0.9311	0.9311	0.9311	0.9311	0
1729900200	0.9311	0.9311	0.9311	0.9311	0
1729813800	0.9311	0.9311	0.9311	0.9311	0
1729727400	0.9311	0.9311	0.9311	0.9311	0
1729641000	0.9311	0.9311	0.9311	0.9311	0
1729554600	0.9311	0	0	0	0
1729468200	0.9311	0.9311	0.9311	0.9311	0
1729381800	0.9311	0.9311	0.9311	0.9311	0
1729295400	0.9311	0	0	0	109960
1729209000	0.9311	0	0	0	109960
1729122600	0.9311	0.9311	0.9311	0.9311	0
1729036200	0.9311	0.9311	0.9311	0.9311	0
1728949800	0.9311	0	0	0	109960
1728863400	0.9311	0.9311	0.9311	0.9311	0
1728777000	0.9311	0.9311	0.9311	0.9311	0
1728690600	0.9311	0.9311	0.9311	0.9311	0
1728604200	0.9311	0.9311	0.9311	0.9311	0
1728517800	0.9311	0.9311	0.9311	0.9311	0
1728431400	0.9311	0.9311	0.9311	0.9311	0
1728345000	0.9311	0	0	0	109960
1728258600	0.9311	0.9311	0.9311	0.9311	0
1728172200	0.9311	0.9311	0.9311	0.9311	0
1728085800	0.9311	0.9311	0.9311	0.9311	0
1727999400	0.9311	0	0	0	109960
1727913000	0.9311	0.9311	0.9311	0.9311	0
1727826600	0.9311	0.9311	0.9311	0.9311	0
1727740200	0.9311	0.9311	0.9311	0.9311	0
1727653800	0.9311	0.9311	0.9311	0.9311	0
1727567400	0.9311	0.9311	0.9311	0.9311	0
1727481000	0.9311	0.9311	0.9311	0.9311	0
1727394600	0.9311	0.9311	0.9311	0.9311	0
1727308200	0.9311	0.9311	0.9311	0.9311	0
1727221800	0.9311	0.9311	0.9311	0.9311	0
1727135400	0.9311	0	0	0	109960
1727049000	0.9311	0.9311	0.9311	0.9311	0
1726962600	0.9311	0.9311	0.9311	0.9311	0
1726876200	0.9311	0.9311	0.9311	0.9311	0
1726789800	0.9311	0.9311	0.9311	0.9311	0
1726703400	0.9311	0.9311	0.9311	0.9311	0
1726617000	0.9311	0.9311	0.9311	0.9311	0
1726530600	0.9311	0.9311	0.9311	0.9311	0
1726444200	0.9311	0.9311	0.9311	0.9311	0
1726357800	0.9311	0.9311	0.9311	0.9311	0
1726271400	0.9311	0.9311	0.9311	0.9311	0
1726185000	0.9311	0.9311	0.9311	0.9311	0
1726098600	0.9311	0.9311	0.9311	0.9311	0