Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tether USD | USDTBRL | Tidex | 97,790,949,898 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.007 | 0.14% | 5.13 | 5.10 | 5.16 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.13 | 5.13 | 5.12 | 5.12 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Tidex | 11:13:13 | 147.20 | 5.13 | BRL |
USDTBRL Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USDTBRL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 5.13 | 0.030 | 0.57% | 5.10 | 5.13 | 5.10 | 1,178,300.00 |
| 08 5월(5) 2024 | 5.10 | 0.010 | 0.10% | 5.09 | 5.12 | 5.08 | 1,168,529.00 |
| 07 5월(5) 2024 | 5.09 | -0.020 | -0.35% | 5.11 | 5.12 | 5.08 | 1,275,005.00 |
| 06 5월(5) 2024 | 5.11 | -0.010 | -0.10% | 5.11 | 5.12 | 5.10 | 666,712.00 |
| 05 5월(5) 2024 | 5.12 | 0.010 | 0.16% | 5.11 | 5.12 | 5.11 | 738,955.00 |
| 04 5월(5) 2024 | 5.11 | -0.050 | -0.91% | 5.15 | 5.15 | 5.09 | 1,488,327.00 |
| 03 5월(5) 2024 | 5.15 | -0.070 | -1.28% | 5.22 | 5.23 | 5.14 | 1,476,312.00 |
| 02 5월(5) 2024 | 5.22 | -0.020 | -0.29% | 5.24 | 5.25 | 5.21 | 1,431,877.00 |
| 01 5월(5) 2024 | 5.24 | 0.090 | 1.85% | 5.14 | 5.24 | 5.13 | 1,853,561.00 |
| 30 4월(4) 2024 | 5.14 | -0.020 | -0.35% | 5.16 | 5.17 | 5.13 | 1,268,260.00 |
| 29 4월(4) 2024 | 5.16 | 0.00 | -0.06% | 5.16 | 5.16 | 5.15 | 460,240.00 |
| 28 4월(4) 2024 | 5.16 | 0.00 | 0.04% | 5.16 | 5.17 | 5.15 | 636,914.00 |
| 27 4월(4) 2024 | 5.16 | -0.040 | -0.69% | 5.20 | 5.20 | 5.13 | 1,112,660.00 |
| 26 4월(4) 2024 | 5.20 | 0.010 | 0.13% | 5.19 | 5.21 | 5.16 | 1,128,501.00 |
| 25 4월(4) 2024 | 5.19 | 0.020 | 0.46% | 5.17 | 5.20 | 5.14 | 1,277,703.00 |
| 24 4월(4) 2024 | 5.17 | -0.030 | -0.58% | 5.20 | 5.22 | 5.12 | 1,203,997.00 |
| 23 4월(4) 2024 | 5.20 | -0.060 | -1.09% | 5.25 | 5.25 | 5.18 | 1,298,234.00 |
| 22 4월(4) 2024 | 5.25 | -0.010 | -0.11% | 5.26 | 5.26 | 5.24 | 767,480.00 |
| 21 4월(4) 2024 | 5.26 | 0.00 | 0.04% | 5.26 | 5.26 | 5.25 | 990,767.00 |
| 20 4월(4) 2024 | 5.26 | -0.040 | -0.77% | 5.30 | 5.31 | 5.22 | 1,925,000.00 |
| 19 4월(4) 2024 | 5.30 | 0.020 | 0.44% | 5.27 | 5.30 | 5.26 | 1,518,595.00 |
| 18 4월(4) 2024 | 5.27 | -0.030 | -0.58% | 5.31 | 5.35 | 5.26 | 2,461,212.00 |
| 17 4월(4) 2024 | 5.31 | 0.070 | 1.26% | 5.24 | 5.32 | 5.23 | 1,810,892.00 |
| 16 4월(4) 2024 | 5.24 | -0.080 | -1.41% | 5.26 | 5.31 | 5.15 | 3,891,588.00 |
| 15 4월(4) 2024 | 5.31 | 0.00 | -0.06% | 5.32 | 5.38 | 5.25 | 1,735,683.00 |
| 14 4월(4) 2024 | 5.32 | 0.130 | 2.59% | 5.18 | 5.45 | 5.17 | 3,219,708.00 |
| 13 4월(4) 2024 | 5.18 | 0.080 | 1.61% | 5.10 | 5.19 | 5.10 | 3,747,624.00 |
| 12 4월(4) 2024 | 5.10 | 0.030 | 0.49% | 5.08 | 5.12 | 5.08 | 1,542,134.00 |
| 11 4월(4) 2024 | 5.08 | 0.030 | 0.59% | 5.05 | 5.10 | 5.04 | 2,044,853.00 |
| 10 4월(4) 2024 | 5.05 | -0.020 | -0.36% | 5.06 | 5.08 | 5.03 | 2,223,974.00 |
