다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

TRXUSDT TRON

0.12139

0.000844 (0.70%)

14:48:36 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
TRON	TRXUSDT	Tidex	10,685,322,558	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000844	0.70%	0.12139	0.121337	0.121416

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.120516	0.12162	0.12031	0.120546	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Tidex	14:48:02	17,026.43	0.12139	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,407,607.61	19,878,928.60	TRX			TRXBTC

TRXUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TRXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 5월(5) 2024	0.120546	0.001906	1.61%	0.118621	0.12137	0.118196	47,670,219.00
07 5월(5) 2024	0.11864	-0.00244	-2.02%	0.12107	0.122004	0.11839	48,562,887.00
06 5월(5) 2024	0.12108	-0.00118	-0.97%	0.12222	0.12232	0.12073	28,370,290.00
05 5월(5) 2024	0.12226	-0.00039	-0.32%	0.12267	0.123556	0.12226	30,214,353.00
04 5월(5) 2024	0.12265	0.000364	0.30%	0.122276	0.12385	0.12187	38,726,166.00
03 5월(5) 2024	0.122286	0.001836	1.52%	0.120456	0.12334	0.120113	58,030,072.00
02 5월(5) 2024	0.12045	0.000876	0.73%	0.119606	0.121036	0.11721	88,203,804.00
01 5월(5) 2024	0.119574	0.000524	0.44%	0.118986	0.120777	0.117756	98,280,936.00
30 4월(4) 2024	0.11905	-0.002254	-1.86%	0.121284	0.121404	0.117751	53,479,991.00
29 4월(4) 2024	0.121304	0.001554	1.30%	0.11978	0.121764	0.11975	36,461,938.00
28 4월(4) 2024	0.11975	-0.0003	-0.25%	0.120156	0.120634	0.11859	48,422,568.00
27 4월(4) 2024	0.12005	0.0028	2.39%	0.11727	0.120566	0.116535	60,765,083.00
26 4월(4) 2024	0.11725	0.004004	3.54%	0.113284	0.11742	0.113226	63,099,055.00
25 4월(4) 2024	0.113246	0.000036	0.03%	0.113246	0.11409	0.11249	53,491,865.00
24 4월(4) 2024	0.11321	0.00097	0.86%	0.112204	0.11365	0.11127	43,443,592.00
23 4월(4) 2024	0.11224	0.00093	0.84%	0.111366	0.11245	0.110446	46,949,996.00
22 4월(4) 2024	0.11131	0.00025	0.23%	0.110964	0.111476	0.110244	30,134,138.00
21 4월(4) 2024	0.11106	0.00119	1.08%	0.1099	0.11113	0.108975	48,694,122.00
20 4월(4) 2024	0.10987	0.00059	0.54%	0.109255	0.11057	0.10501	93,220,655.00
19 4월(4) 2024	0.10928	-0.00043	-0.39%	0.10967	0.11014	0.107578	67,345,715.00
18 4월(4) 2024	0.10971	-0.00208	-1.86%	0.1118	0.113	0.10908	71,303,066.00
17 4월(4) 2024	0.11179	0.00036	0.32%	0.111444	0.11206	0.108975	94,256,061.00
16 4월(4) 2024	0.11143	-0.00099	-0.88%	0.112424	0.11529	0.110075	116,850,527.00
15 4월(4) 2024	0.11242	0.00231	2.10%	0.109966	0.112596	0.10891	93,611,425.00
14 4월(4) 2024	0.11011	-0.00472	-4.11%	0.114757	0.115344	0.10776	121,395,583.00
13 4월(4) 2024	0.11483	-0.005544	-4.61%	0.12036	0.122284	0.113446	116,405,702.00
12 4월(4) 2024	0.120374	0.001254	1.05%	0.119084	0.12044	0.11894	45,408,853.00
11 4월(4) 2024	0.11912	-0.00198	-1.64%	0.12106	0.1239	0.117916	78,723,883.00
10 4월(4) 2024	0.1211	-0.00188	-1.53%	0.12301	0.12306	0.120346	49,564,824.00
09 4월(4) 2024	0.12298	0.00243	2.02%	0.120564	0.123476	0.120544	47,182,075.00
08 4월(4) 2024	0.12055	0.000926	0.77%	0.11961	0.12094	0.11958	24,109,921.00
07 4월(4) 2024	0.119624	0.001754	1.49%	0.117936	0.11989	0.11773	28,595,599.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관