Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TRON | TRXEUR | Tidex | 10,889,194,562 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00081 | 0.71% | 0.11504 | 0.114505 | 0.115686 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.11426 | 0.11528 | 0.11426 | 0.11423 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Tidex | 12:54:06 | 294.40 | 0.11504 | EUR |
TRXEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TRXEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.11423 | 0.00196 | 1.75% | 0.11233 | 0.116 | 0.11201 | 245,649.00 |
| 08 5월(5) 2024 | 0.11227 | 0.00201 | 1.82% | 0.11021 | 0.11314 | 0.10991 | 179,383.00 |
| 07 5월(5) 2024 | 0.11026 | -0.00228 | -2.03% | 0.11253 | 0.11368 | 0.10992 | 212,143.00 |
| 06 5월(5) 2024 | 0.11254 | -0.00124 | -1.09% | 0.11369 | 0.11377 | 0.11221 | 129,684.00 |
| 05 5월(5) 2024 | 0.11378 | -0.00039 | -0.34% | 0.11421 | 0.11492 | 0.11369 | 193,329.00 |
| 04 5월(5) 2024 | 0.11417 | 0.00006 | 0.05% | 0.11412 | 0.11521 | 0.11338 | 157,365.00 |
| 03 5월(5) 2024 | 0.11411 | 0.00142 | 1.26% | 0.11276 | 0.11574 | 0.11222 | 301,250.00 |
| 02 5월(5) 2024 | 0.11269 | 0.00061 | 0.54% | 0.1121 | 0.11331 | 0.10989 | 390,160.00 |
| 01 5월(5) 2024 | 0.11208 | 0.00089 | 0.80% | 0.11114 | 0.11283 | 0.11022 | 195,342.00 |
| 30 4월(4) 2024 | 0.11119 | -0.00232 | -2.04% | 0.11333 | 0.11345 | 0.11016 | 94,884.00 |
| 29 4월(4) 2024 | 0.11351 | 0.00118 | 1.05% | 0.11228 | 0.1137 | 0.11209 | 71,462.00 |
| 28 4월(4) 2024 | 0.11233 | -0.00002 | -0.02% | 0.11257 | 0.11301 | 0.11116 | 56,600.00 |
| 27 4월(4) 2024 | 0.11235 | 0.00293 | 2.68% | 0.10942 | 0.11283 | 0.10879 | 133,203.00 |
| 26 4월(4) 2024 | 0.10942 | 0.00348 | 3.28% | 0.10595 | 0.10956 | 0.10595 | 321,587.00 |
| 25 4월(4) 2024 | 0.10594 | 0.00001 | 0.01% | 0.10594 | 0.10699 | 0.10517 | 172,882.00 |
| 24 4월(4) 2024 | 0.10593 | 0.00038 | 0.36% | 0.10546 | 0.10632 | 0.10454 | 57,817.00 |
| 23 4월(4) 2024 | 0.10555 | 0.0009 | 0.86% | 0.10485 | 0.10565 | 0.10369 | 93,084.00 |
| 22 4월(4) 2024 | 0.10465 | 0.00005 | 0.05% | 0.10455 | 0.10495 | 0.10372 | 72,508.00 |
| 21 4월(4) 2024 | 0.1046 | 0.00129 | 1.25% | 0.10334 | 0.10471 | 0.10249 | 86,609.00 |
| 20 4월(4) 2024 | 0.10331 | 0.00044 | 0.43% | 0.10285 | 0.10397 | 0.09907 | 105,462.00 |
| 19 4월(4) 2024 | 0.10287 | -0.00013 | -0.13% | 0.10292 | 0.1032 | 0.10128 | 94,683.00 |
| 18 4월(4) 2024 | 0.103 | -0.00251 | -2.38% | 0.10546 | 0.10647 | 0.1027 | 179,789.00 |
| 17 4월(4) 2024 | 0.10551 | 0.00045 | 0.43% | 0.10498 | 0.10557 | 0.10275 | 306,803.00 |
| 16 4월(4) 2024 | 0.10506 | -0.00117 | -1.10% | 0.10598 | 0.10876 | 0.10383 | 411,630.00 |
| 15 4월(4) 2024 | 0.10623 | 0.001 | 0.95% | 0.1051 | 0.1073 | 0.10326 | 340,664.00 |
| 14 4월(4) 2024 | 0.10523 | -0.0033 | -3.04% | 0.10843 | 0.10896 | 0.10278 | 657,330.00 |
| 13 4월(4) 2024 | 0.10853 | -0.00367 | -3.27% | 0.1122 | 0.1143 | 0.10698 | 429,729.00 |
| 12 4월(4) 2024 | 0.1122 | 0.0018 | 1.63% | 0.11033 | 0.11226 | 0.11017 | 208,127.00 |
| 11 4월(4) 2024 | 0.1104 | -0.00128 | -1.15% | 0.1116 | 0.1145 | 0.10902 | 264,248.00 |
| 10 4월(4) 2024 | 0.11168 | -0.00115 | -1.02% | 0.11283 | 0.11303 | 0.11105 | 211,706.00 |
