다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

TRXBTC TRON

0.00000201

0.00000005 (2.55%)

00:30:53 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
TRON	TRXBTC	Tidex	11,738,925,327	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000005	2.55%	0.00000201	0.00000198	0.00000202

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000196	0.00000201	0.00000195	0.00000196	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Tidex	00:30:52	29.58	0.00000201	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
4.82	2,433,775.99	TRX	TRXEUR	TRXGBP	TRXUSD

TRXBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

TRXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
23 7월(7) 2024	0.00000196	-0.00000001	-0.51%	0.00000197	0.00000203	0.00000195	4,651,496.00
22 7월(7) 2024	0.00000197	-0.00000004	-1.99%	0.00000201	0.00000204	0.00000196	1,959,186.00
21 7월(7) 2024	0.00000201	-0.00000001	-0.50%	0.00000201	0.00000203	0.00000198	4,707,171.00
20 7월(7) 2024	0.00000202	-0.00000009	-4.27%	0.00000210	0.00000213	0.00000199	4,529,458.00
19 7월(7) 2024	0.00000211	0.00000002	0.96%	0.00000209	0.00000212	0.00000205	1,397,346.00
18 7월(7) 2024	0.00000209	0.00000003	1.46%	0.00000206	0.00000210	0.00000203	3,119,980.00
17 7월(7) 2024	0.00000206	-0.00000005	-2.37%	0.00000213	0.00000214	0.00000205	4,661,510.00
16 7월(7) 2024	0.00000211	-0.00000015	-6.64%	0.00000226	0.00000227	0.00000211	6,340,418.00
15 7월(7) 2024	0.00000226	-0.00000010	-4.24%	0.00000236	0.00000236	0.00000224	3,630,015.00
14 7월(7) 2024	0.00000236	-0.00000002	-0.84%	0.00000237	0.00000243	0.00000233	4,262,186.00
13 7월(7) 2024	0.00000238	0.00000003	1.28%	0.00000235	0.00000240	0.00000233	3,841,189.00
12 7월(7) 2024	0.00000235	0.00000007	3.07%	0.00000229	0.00000236	0.00000226	5,022,278.00
11 7월(7) 2024	0.00000228	0.00000003	1.33%	0.00000224	0.00000230	0.00000219	4,158,317.00
10 7월(7) 2024	0.00000225	0.00000003	1.35%	0.00000223	0.00000227	0.00000221	3,186,573.00
09 7월(7) 2024	0.00000222	-0.00000001	-0.45%	0.00000223	0.00000227	0.00000216	7,090,188.00
08 7월(7) 2024	0.00000223	0.00000001	0.45%	0.00000223	0.00000228	0.00000220	3,033,458.00
07 7월(7) 2024	0.00000222	-0.00000002	-0.89%	0.00000224	0.00000230	0.00000222	3,352,150.00
06 7월(7) 2024	0.00000224	0.00000002	0.90%	0.00000223	0.00000231	0.00000219	8,416,091.00
05 7월(7) 2024	0.00000222	0.00000008	3.74%	0.00000214	0.00000224	0.00000213	9,392,264.00
04 7월(7) 2024	0.00000214	0.00000006	2.88%	0.00000207	0.00000217	0.00000207	3,923,999.00
03 7월(7) 2024	0.00000208	0.00000004	1.96%	0.00000204	0.00000209	0.00000202	2,225,824.00
02 7월(7) 2024	0.00000204	0.00000005	2.51%	0.00000198	0.00000206	0.00000195	2,855,516.00
01 7월(7) 2024	0.00000199	-0.00000007	-3.40%	0.00000206	0.00000207	0.00000198	2,113,411.00
30 6월(6) 2024	0.00000206	0.00000002	0.98%	0.00000204	0.00000207	0.00000202	1,428,627.00
29 6월(6) 2024	0.00000204	0.00000006	3.03%	0.00000198	0.00000206	0.00000196	3,317,765.00
28 6월(6) 2024	0.00000198	-0.00000003	-1.49%	0.00000202	0.00000204	0.00000197	3,182,389.00
27 6월(6) 2024	0.00000201	0.00000003	1.52%	0.00000198	0.00000204	0.00000195	5,242,741.00
26 6월(6) 2024	0.00000198	0.00000000	0.00%	0.00000197	0.00000200	0.00000195	2,906,689.00
25 6월(6) 2024	0.00000198	0.00000009	4.76%	0.00000188	0.00000203	0.00000187	5,645,998.00
24 6월(6) 2024	0.00000189	0.00000002	1.07%	0.00000187	0.00000189	0.00000185	2,162,196.00
23 6월(6) 2024	0.00000187	0.00000003	1.63%	0.00000185	0.00000187	0.00000183	5,258,045.00

Jpmorgan Global Growth &...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관