다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

SOLBTC Solana

0.002142

-0.000042 (-1.91%)

02:46:37 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Solana	SOLBTC	Tidex	59,526,602,140	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00004180	-1.91%	0.00214230	0.00214026	0.00214464

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00218420	0.00219470	0.00212690	0.00218410	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Tidex	02:46:09	4.67	0.00214230	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
22.03	10,157.06	SOL	SOLEUR	SOLGBP	SOLUSD

SOLBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

SOLBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.00218430	-0.00004300	-1.93%	0.00222710	0.00225990	0.00218160	13,301.00
28 4월(4) 2024	0.00222680	0.00004600	2.11%	0.00218370	0.00225370	0.00214104	19,247.00
27 4월(4) 2024	0.00218100	-0.00006500	-2.89%	0.00224590	0.00225950	0.00217690	15,725.00
26 4월(4) 2024	0.00224560	-0.00005300	-2.31%	0.00229850	0.00231041	0.00224550	20,073.00
25 4월(4) 2024	0.00229850	-0.00003100	-1.33%	0.00232910	0.00239590	0.00228262	26,044.00
24 4월(4) 2024	0.00232980	-0.00001900	-0.81%	0.00235070	0.00239470	0.00231440	13,021.00
23 4월(4) 2024	0.00234900	0.00005900	2.58%	0.00229130	0.00236070	0.00226920	15,192.00
22 4월(4) 2024	0.00228970	-0.00003600	-1.55%	0.00232870	0.00234450	0.00228040	11,497.00
21 4월(4) 2024	0.00232580	0.00009400	4.21%	0.00223220	0.00234457	0.00220740	17,836.00
20 4월(4) 2024	0.00223220	-0.00000600	-0.27%	0.00223760	0.00228480	0.00214076	35,068.00
19 4월(4) 2024	0.00223830	0.00008900	4.14%	0.00215190	0.00225970	0.00210030	28,894.00
18 4월(4) 2024	0.00214980	0.00001400	0.66%	0.00213580	0.00223400	0.00210679	36,883.00
17 4월(4) 2024	0.00213600	-0.00004700	-2.15%	0.00218580	0.00220000	0.00205070	35,224.00
16 4월(4) 2024	0.00218280	-0.00011600	-5.05%	0.00230500	0.00234439	0.00213543	37,985.00
15 4월(4) 2024	0.00229910	0.00012608	5.80%	0.00216913	0.00232963	0.00209710	47,303.00
14 4월(4) 2024	0.00217302	-0.00011300	-4.94%	0.00228200	0.00228850	0.00193433	73,092.00
13 4월(4) 2024	0.00228580	-0.00017700	-7.19%	0.00246180	0.00247730	0.00221301	36,784.00
12 4월(4) 2024	0.00246250	0.00000600	0.24%	0.00245300	0.00251180	0.00242300	17,900.00
11 4월(4) 2024	0.00245650	-0.00003600	-1.44%	0.00249300	0.00249980	0.00240680	18,818.00
10 4월(4) 2024	0.00249230	-0.00003200	-1.27%	0.00252280	0.00257600	0.00246100	19,824.00
09 4월(4) 2024	0.00252410	-0.00006500	-2.51%	0.00258850	0.00258850	0.00248870	18,518.00
08 4월(4) 2024	0.00258880	-0.00000400	-0.15%	0.00259340	0.00262380	0.00256490	14,507.00
07 4월(4) 2024	0.00259320	0.00002200	0.86%	0.00257120	0.00262542	0.00256413	17,639.00
06 4월(4) 2024	0.00257070	-0.00011500	-4.28%	0.00268590	0.00269450	0.00253700	39,422.00
05 4월(4) 2024	0.00268520	-0.00011900	-4.24%	0.00280500	0.00282300	0.00267350	20,302.00
04 4월(4) 2024	0.00280460	0.00003600	1.30%	0.00277300	0.00289140	0.00274360	29,723.00
03 4월(4) 2024	0.00276890	0.00000700	0.25%	0.00276070	0.00282540	0.00271950	30,442.00
02 4월(4) 2024	0.00276170	-0.00007900	-2.78%	0.00284170	0.00288310	0.00273670	30,135.00
01 4월(4) 2024	0.00284116	0.00005100	1.83%	0.00279080	0.00284820	0.00277170	17,489.00
31 3월(3) 2024	0.00278970	0.00004000	1.45%	0.00274950	0.00285425	0.00273610	28,222.00
30 3월(3) 2024	0.00274980	0.00006900	2.57%	0.00267940	0.00276080	0.00262700	26,919.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관