Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Synthetix Network Token | SNXBTC | Tidex | 835,811,450 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000029 | 0.75% | 0.00003905 | 0.00003902 | 0.00003913 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00003881 | 0.00003968 | 0.00003806 | 0.00003876 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Tidex | 08:24:56 | 0.590750 | 0.00003905 | BTC |
SNXBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
SNXBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.00003876 | 0.00000073 | 1.92% | 0.00003806 | 0.00003988 | 0.00003796 | 8,291.00 |
| 15 5월(5) 2024 | 0.00003803 | -0.00000035 | -0.91% | 0.00003833 | 0.00003926 | 0.00003798 | 6,295.00 |
| 14 5월(5) 2024 | 0.00003838 | -0.00000300 | -7.29% | 0.00004127 | 0.00004128 | 0.00003838 | 16,350.00 |
| 13 5월(5) 2024 | 0.00004118 | -0.00000095 | -2.25% | 0.00004205 | 0.00004233 | 0.00004118 | 8,656.00 |
| 12 5월(5) 2024 | 0.00004213 | -0.00000028 | -0.66% | 0.00004241 | 0.00004288 | 0.00004209 | 4,977.00 |
| 11 5월(5) 2024 | 0.00004241 | 0.00000029 | 0.69% | 0.00004209 | 0.00004317 | 0.00004199 | 10,026.00 |
| 10 5월(5) 2024 | 0.00004212 | 0.00000037 | 0.89% | 0.00004164 | 0.00004268 | 0.00004103 | 11,269.00 |
| 09 5월(5) 2024 | 0.00004175 | -0.00000023 | -0.55% | 0.00004203 | 0.00004210 | 0.00004088 | 12,005.00 |
| 08 5월(5) 2024 | 0.00004198 | -0.00000200 | -4.56% | 0.00004384 | 0.00004384 | 0.00004190 | 9,065.00 |
| 07 5월(5) 2024 | 0.00004390 | -0.00000044 | -0.99% | 0.00004436 | 0.00004524 | 0.00004375 | 7,364.00 |
| 06 5월(5) 2024 | 0.00004434 | 0.00000029 | 0.66% | 0.00004397 | 0.00004468 | 0.00004374 | 5,916.00 |
| 05 5월(5) 2024 | 0.00004405 | -0.00000100 | -2.22% | 0.00004504 | 0.00004533 | 0.00004401 | 10,363.00 |
| 04 5월(5) 2024 | 0.00004506 | 0.00000015 | 0.33% | 0.00004498 | 0.00004593 | 0.00004483 | 8,314.00 |
| 03 5월(5) 2024 | 0.00004491 | -0.00000053 | -1.17% | 0.00004548 | 0.00004548 | 0.00004416 | 9,341.00 |
| 02 5월(5) 2024 | 0.00004544 | 0.00000200 | 4.58% | 0.00004367 | 0.00004582 | 0.00004256 | 18,757.00 |
| 01 5월(5) 2024 | 0.00004371 | -0.00000200 | -4.40% | 0.00004546 | 0.00004547 | 0.00004256 | 13,085.00 |
| 30 4월(4) 2024 | 0.00004546 | -0.00000100 | -2.14% | 0.00004660 | 0.00004731 | 0.00004507 | 5,380.00 |
| 29 4월(4) 2024 | 0.00004672 | 0.00000037 | 0.80% | 0.00004631 | 0.00004729 | 0.00004608 | 4,637.00 |
| 28 4월(4) 2024 | 0.00004635 | 0.00000100 | 2.22% | 0.00004512 | 0.00004707 | 0.00004432 | 5,892.00 |
| 27 4월(4) 2024 | 0.00004501 | -0.00000078 | -1.70% | 0.00004602 | 0.00004618 | 0.00004474 | 5,253.00 |
| 26 4월(4) 2024 | 0.00004579 | 0.00000100 | 2.25% | 0.00004444 | 0.00004640 | 0.00004307 | 5,974.00 |
| 25 4월(4) 2024 | 0.00004444 | -0.00000097 | -2.14% | 0.00004541 | 0.00004689 | 0.00004412 | 9,481.00 |
| 24 4월(4) 2024 | 0.00004541 | -0.00000200 | -4.25% | 0.00004721 | 0.00004742 | 0.00004508 | 18,087.00 |
| 23 4월(4) 2024 | 0.00004709 | 0.00000003 | 0.06% | 0.00004714 | 0.00004799 | 0.00004684 | 7,939.00 |
| 22 4월(4) 2024 | 0.00004706 | -0.00000100 | -2.08% | 0.00004776 | 0.00004821 | 0.00004635 | 5,931.00 |
| 21 4월(4) 2024 | 0.00004809 | 0.00000200 | 4.31% | 0.00004632 | 0.00004838 | 0.00004610 | 6,063.00 |
| 20 4월(4) 2024 | 0.00004640 | 0.00000100 | 2.21% | 0.00004496 | 0.00004679 | 0.00004386 | 9,020.00 |
| 19 4월(4) 2024 | 0.00004518 | -0.00000039 | -0.86% | 0.00004529 | 0.00004578 | 0.00004415 | 14,587.00 |
| 18 4월(4) 2024 | 0.00004557 | 0.00000032 | 0.71% | 0.00004519 | 0.00004741 | 0.00004429 | 29,402.00 |
| 17 4월(4) 2024 | 0.00004525 | -0.00000100 | -2.16% | 0.00004626 | 0.00004686 | 0.00004489 | 25,950.00 |
