Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChainLink Token | LINKUSDT | Tidex | 8,278,109,595 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.343 | -2.37% | 14.14 | 14.12 | 14.15 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 14.49 | 14.53 | 13.95 | 14.48 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Tidex | 22:52:30 | 0.800000 | 14.14 | UST |
LINKUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LINKUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 14.48 | -0.110 | -0.75% | 14.58 | 14.93 | 14.36 | 26,811.00 |
| 26 4월(4) 2024 | 14.59 | 0.060 | 0.39% | 14.50 | 14.90 | 14.37 | 32,864.00 |
| 25 4월(4) 2024 | 14.53 | -0.660 | -4.34% | 15.19 | 15.64 | 14.37 | 39,587.00 |
| 24 4월(4) 2024 | 15.19 | -0.250 | -1.61% | 15.44 | 15.57 | 15.10 | 24,389.00 |
| 23 4월(4) 2024 | 15.44 | 0.360 | 2.37% | 15.08 | 16.04 | 15.02 | 42,057.00 |
| 22 4월(4) 2024 | 15.08 | 0.120 | 0.83% | 14.93 | 15.11 | 14.55 | 20,791.00 |
| 21 4월(4) 2024 | 14.96 | 1.02 | 7.28% | 13.91 | 15.04 | 13.75 | 29,967.00 |
| 20 4월(4) 2024 | 13.95 | 0.060 | 0.44% | 13.87 | 14.10 | 12.78 | 57,655.00 |
| 19 4월(4) 2024 | 13.88 | 0.750 | 5.69% | 13.14 | 13.97 | 12.82 | 38,308.00 |
| 18 4월(4) 2024 | 13.14 | -0.330 | -2.43% | 13.43 | 13.60 | 12.74 | 46,822.00 |
| 17 4월(4) 2024 | 13.46 | -0.110 | -0.82% | 13.55 | 13.81 | 12.82 | 46,805.00 |
| 16 4월(4) 2024 | 13.58 | -0.510 | -3.61% | 14.02 | 14.66 | 13.23 | 70,208.00 |
| 15 4월(4) 2024 | 14.09 | 0.810 | 6.09% | 13.27 | 14.25 | 12.73 | 97,687.00 |
| 14 4월(4) 2024 | 13.28 | -1.87 | -12.34% | 15.14 | 15.40 | 11.96 | 137,938.00 |
| 13 4월(4) 2024 | 15.15 | -2.41 | -13.72% | 17.56 | 17.87 | 13.83 | 117,172.00 |
| 12 4월(4) 2024 | 17.56 | 0.140 | 0.82% | 17.39 | 17.62 | 17.01 | 18,650.00 |
| 11 4월(4) 2024 | 17.41 | 0.050 | 0.28% | 17.34 | 17.58 | 16.84 | 33,614.00 |
| 10 4월(4) 2024 | 17.36 | -0.730 | -4.05% | 18.12 | 18.18 | 17.25 | 28,474.00 |
| 09 4월(4) 2024 | 18.10 | 0.180 | 1.01% | 17.91 | 18.68 | 17.55 | 37,561.00 |
| 08 4월(4) 2024 | 17.92 | 0.350 | 2.00% | 17.55 | 17.97 | 17.50 | 16,467.00 |
| 07 4월(4) 2024 | 17.56 | 0.240 | 1.39% | 17.32 | 17.68 | 17.26 | 14,404.00 |
| 06 4월(4) 2024 | 17.32 | -0.480 | -2.68% | 17.75 | 17.77 | 16.87 | 27,371.00 |
| 05 4월(4) 2024 | 17.80 | 0.120 | 0.67% | 17.67 | 18.26 | 17.40 | 27,999.00 |
| 04 4월(4) 2024 | 17.68 | -0.260 | -1.43% | 17.95 | 18.33 | 17.38 | 32,776.00 |
| 03 4월(4) 2024 | 17.94 | -0.430 | -2.32% | 18.35 | 18.48 | 17.44 | 63,013.00 |
| 02 4월(4) 2024 | 18.36 | -0.800 | -4.18% | 19.18 | 19.28 | 17.86 | 35,638.00 |
| 01 4월(4) 2024 | 19.17 | 0.230 | 1.21% | 18.93 | 19.35 | 18.87 | 15,421.00 |
| 31 3월(3) 2024 | 18.94 | -0.030 | -0.17% | 18.97 | 19.29 | 18.78 | 19,787.00 |
| 30 3월(3) 2024 | 18.97 | -0.170 | -0.90% | 19.12 | 19.29 | 18.71 | 24,743.00 |
| 29 3월(3) 2024 | 19.14 | -0.160 | -0.82% | 19.27 | 19.79 | 19.04 | 29,666.00 |
| 28 3월(3) 2024 | 19.30 | -0.700 | -3.50% | 20.04 | 20.18 | 19.01 | 41,716.00 |
