Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kyber Network Crystal v2 | KNCUSDT | Tidex | 12,770,846 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0005 | 0.08% | 0.5965 | 0.596103 | 0.597497 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5964 | 0.5975 | 0.5941 | 0.596 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Tidex | 10:36:11 | 5.89 | 0.5965 | UST |
KNCUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KNCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.596 | 0.0163 | 2.81% | 0.5797 | 0.5977 | 0.575 | 55,497.00 |
| 17 5월(5) 2024 | 0.5797 | 0.0014 | 0.24% | 0.579579 | 0.5878 | 0.565734 | 46,922.00 |
| 16 5월(5) 2024 | 0.5783 | 0.035 | 6.44% | 0.5442 | 0.5851 | 0.540 | 86,788.00 |
| 15 5월(5) 2024 | 0.5433 | -0.0104 | -1.88% | 0.5534 | 0.5626 | 0.5422 | 88,935.00 |
| 14 5월(5) 2024 | 0.5537 | -0.0027 | -0.49% | 0.5563 | 0.5685 | 0.5317 | 94,774.00 |
| 13 5월(5) 2024 | 0.5564 | -0.0077 | -1.37% | 0.5648 | 0.571 | 0.551 | 64,285.00 |
| 12 5월(5) 2024 | 0.5641 | -0.010 | -1.74% | 0.5735 | 0.5822 | 0.5623 | 73,239.00 |
| 11 5월(5) 2024 | 0.5741 | -0.0361 | -5.92% | 0.610 | 0.6177 | 0.5659 | 220,652.00 |
| 10 5월(5) 2024 | 0.6102 | 0.0194 | 3.28% | 0.5909 | 0.612 | 0.5797 | 87,700.00 |
| 09 5월(5) 2024 | 0.5908 | 0.0079 | 1.36% | 0.5831 | 0.6065 | 0.5736 | 142,146.00 |
| 08 5월(5) 2024 | 0.5829 | -0.0068 | -1.15% | 0.5898 | 0.6049 | 0.5814 | 103,538.00 |
| 07 5월(5) 2024 | 0.5897 | -0.0102 | -1.70% | 0.6002 | 0.6146 | 0.587287 | 103,069.00 |
| 06 5월(5) 2024 | 0.5999 | 0.0032 | 0.54% | 0.5961 | 0.6081 | 0.5834 | 119,916.00 |
| 05 5월(5) 2024 | 0.5967 | -0.0045 | -0.75% | 0.6017 | 0.6053 | 0.5922 | 92,559.00 |
| 04 5월(5) 2024 | 0.6012 | 0.0154 | 2.63% | 0.5863 | 0.607 | 0.572 | 101,632.00 |
| 03 5월(5) 2024 | 0.5858 | 0.0108 | 1.88% | 0.5748 | 0.5917 | 0.555 | 108,873.00 |
| 02 5월(5) 2024 | 0.575 | 0.0146 | 2.61% | 0.560 | 0.5771 | 0.5274 | 243,303.00 |
| 01 5월(5) 2024 | 0.5604 | -0.0265 | -4.52% | 0.5866 | 0.5932 | 0.532432 | 211,901.00 |
| 30 4월(4) 2024 | 0.5869 | -0.0088 | -1.48% | 0.595895 | 0.5985 | 0.567832 | 162,710.00 |
| 29 4월(4) 2024 | 0.5957 | -0.007 | -1.16% | 0.6033 | 0.623 | 0.5938 | 160,736.00 |
| 28 4월(4) 2024 | 0.6027 | 0.0069 | 1.16% | 0.5957 | 0.6128 | 0.5745 | 108,057.00 |
| 27 4월(4) 2024 | 0.5958 | -0.0117 | -1.93% | 0.6071 | 0.6103 | 0.5875 | 135,890.00 |
| 26 4월(4) 2024 | 0.6075 | 0.0109 | 1.83% | 0.595704 | 0.6156 | 0.5766 | 148,778.00 |
| 25 4월(4) 2024 | 0.5966 | -0.0373 | -5.88% | 0.6347 | 0.6532 | 0.58931 | 181,300.00 |
| 24 4월(4) 2024 | 0.6339 | 0.00 | 0.00% | 0.6344 | 0.6397 | 0.6221 | 81,376.00 |
| 23 4월(4) 2024 | 0.6339 | 0.0238 | 3.90% | 0.6105 | 0.6421 | 0.6094 | 115,753.00 |
| 22 4월(4) 2024 | 0.6101 | -0.0126 | -2.02% | 0.6221 | 0.6289 | 0.599 | 91,001.00 |
| 21 4월(4) 2024 | 0.6227 | 0.0372 | 6.35% | 0.5852 | 0.6322 | 0.5758 | 170,348.00 |
| 20 4월(4) 2024 | 0.5855 | 0.0089 | 1.54% | 0.5751 | 0.599799 | 0.535464 | 160,791.00 |
| 19 4월(4) 2024 | 0.5766 | 0.0173 | 3.09% | 0.5589 | 0.5829 | 0.5458 | 123,308.00 |
