Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fantom Token | FTMETH | Tidex | 2,128,239,204 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000028 | 12.63% | 0.000251 | 0.00025 | 0.000251 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000223 | 0.000255 | 0.000221 | 0.000223 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Tidex | 07:25:24 | 668.38 | 0.000251 | ETH |
FTMETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FTMETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 0.000223 | -0.00000500 | -2.19% | 0.000227 | 0.000234 | 0.000221 | 376,031.00 |
14 5월(5) 2024 | 0.000228 | -0.000011 | -4.60% | 0.000239 | 0.00024 | 0.000228 | 175,936.00 |
13 5월(5) 2024 | 0.000239 | -0.00000500 | -2.05% | 0.000244 | 0.000249 | 0.000239 | 137,024.00 |
12 5월(5) 2024 | 0.000244 | -0.00000300 | -1.22% | 0.000247 | 0.000253 | 0.00024 | 232,394.00 |
11 5월(5) 2024 | 0.000247 | 0.00001 | 4.23% | 0.000237 | 0.000251 | 0.000236 | 125,877.00 |
10 5월(5) 2024 | 0.000236 | 0.000014 | 6.29% | 0.000223 | 0.000236 | 0.00022 | 235,268.00 |
09 5월(5) 2024 | 0.000223 | -0.00000100 | -0.45% | 0.000224 | 0.000225 | 0.00022 | 135,744.00 |
08 5월(5) 2024 | 0.000224 | -0.00000300 | -1.32% | 0.000227 | 0.00023 | 0.000224 | 165,895.00 |
07 5월(5) 2024 | 0.000227 | 0.00 | 0.00% | 0.000227 | 0.000234 | 0.000225 | 250,955.00 |
06 5월(5) 2024 | 0.000227 | 0.00000500 | 2.25% | 0.000222 | 0.000229 | 0.000219 | 132,136.00 |
05 5월(5) 2024 | 0.000222 | -0.00000400 | -1.77% | 0.000226 | 0.000228 | 0.000221 | 97,401.00 |
04 5월(5) 2024 | 0.000226 | -0.00000080 | -0.35% | 0.000227 | 0.000229 | 0.000223 | 239,779.00 |
03 5월(5) 2024 | 0.000227 | 0.00 | 0.00% | 0.000227 | 0.000231 | 0.000224 | 153,165.00 |
02 5월(5) 2024 | 0.000227 | 0.000013 | 6.07% | 0.000214 | 0.000229 | 0.000213 | 350,084.00 |
01 5월(5) 2024 | 0.000214 | -0.00000900 | -4.04% | 0.000223 | 0.000225 | 0.000214 | 277,230.00 |
30 4월(4) 2024 | 0.000223 | 0.00000600 | 2.76% | 0.000217 | 0.000227 | 0.000217 | 226,224.00 |
29 4월(4) 2024 | 0.000217 | -0.00000300 | -1.36% | 0.00022 | 0.000224 | 0.000215 | 113,631.00 |
28 4월(4) 2024 | 0.00022 | -0.00001 | -4.36% | 0.00023 | 0.000232 | 0.000217 | 310,963.00 |
27 4월(4) 2024 | 0.00023 | -0.00001 | -4.18% | 0.00024 | 0.000247 | 0.00023 | 348,095.00 |
26 4월(4) 2024 | 0.000239 | 0.00000700 | 3.02% | 0.000232 | 0.000248 | 0.000227 | 374,324.00 |
25 4월(4) 2024 | 0.000232 | 0.00000500 | 2.21% | 0.000227 | 0.000235 | 0.000225 | 306,028.00 |
24 4월(4) 2024 | 0.000227 | -0.00001 | -4.22% | 0.000237 | 0.000242 | 0.000225 | 178,448.00 |
23 4월(4) 2024 | 0.000237 | -0.00000050 | -0.21% | 0.000237 | 0.000246 | 0.000236 | 344,882.00 |
22 4월(4) 2024 | 0.000237 | -0.00000500 | -2.07% | 0.000241 | 0.000247 | 0.000235 | 250,169.00 |
21 4월(4) 2024 | 0.000242 | 0.000016 | 7.08% | 0.000226 | 0.000242 | 0.000224 | 213,517.00 |
20 4월(4) 2024 | 0.000226 | 0.00000200 | 0.89% | 0.000224 | 0.000232 | 0.000215 | 405,560.00 |
19 4월(4) 2024 | 0.000224 | -0.00000200 | -0.89% | 0.000226 | 0.000227 | 0.000217 | 306,876.00 |
18 4월(4) 2024 | 0.000226 | 0.00000100 | 0.44% | 0.000225 | 0.000235 | 0.000216 | 387,854.00 |
17 4월(4) 2024 | 0.000225 | 0.000016 | 7.68% | 0.000208 | 0.000226 | 0.000206 | 742,993.00 |
16 4월(4) 2024 | 0.000208 | -0.000017 | -7.53% | 0.000225 | 0.00023 | 0.000205 | 627,656.00 |
15 4월(4) 2024 | 0.000226 | 0.00000400 | 1.80% | 0.000221 | 0.000232 | 0.000213 | 856,376.00 |
14 4월(4) 2024 | 0.000222 | -0.00000700 | -3.06% | 0.00023 | 0.000233 | 0.000197 | 1,803,900.00 |