다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
TIDE
Fantom Token (Tidex:FTMBTC)
Fantom Token (Tidex:FTMBTC) 과거

FTMBTC Fantom Token

0.000011

-0.00000020 (-1.75%)

20:19:46 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Fantom Token	FTMBTC	Tidex	1,885,724,790	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000020	-1.75%	0.00001125	0.00001125	0.00001129

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00001147	0.00001154	0.00001124	0.00001145	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Tidex	20:16:50	77.59	0.00001125	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
1.07	94,374.08	FTM	FTMEUR	FTMGBP	FTMUSD

FTMBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

FTMBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.00001145	-0.00000008	-0.69%	0.00001153	0.00001179	0.00001131	378,825.00
02 5월(5) 2024	0.00001153	0.00000091	8.57%	0.00001060	0.00001164	0.00001058	805,581.00
01 5월(5) 2024	0.00001062	-0.00000062	-5.52%	0.00001121	0.00001127	0.00001056	505,759.00
30 4월(4) 2024	0.00001124	0.00000002	0.18%	0.00001124	0.00001163	0.00001114	441,662.00
29 4월(4) 2024	0.00001122	-0.00000006	-0.53%	0.00001129	0.00001148	0.00001119	157,068.00
28 4월(4) 2024	0.00001128	0.00000000	0.00%	0.00001129	0.00001157	0.00001075	445,103.00
27 4월(4) 2024	0.00001128	-0.00000045	-3.84%	0.00001176	0.00001207	0.00001126	589,508.00
26 4월(4) 2024	0.00001173	0.00000044	3.90%	0.00001129	0.00001212	0.00001108	747,887.00
25 4월(4) 2024	0.00001129	0.00000031	2.82%	0.00001098	0.00001146	0.00001092	580,301.00
24 4월(4) 2024	0.00001098	-0.00000037	-3.26%	0.00001135	0.00001161	0.00001091	508,857.00
23 4월(4) 2024	0.00001135	-0.00000015	-1.30%	0.00001150	0.00001198	0.00001134	399,028.00
22 4월(4) 2024	0.00001150	-0.00000024	-2.04%	0.00001168	0.00001204	0.00001143	446,369.00
21 4월(4) 2024	0.00001174	0.00000092	8.50%	0.00001081	0.00001179	0.00001069	484,866.00
20 4월(4) 2024	0.00001082	0.00000002	0.19%	0.00001080	0.00001115	0.00001027	537,532.00
19 4월(4) 2024	0.00001080	-0.00000020	-1.82%	0.00001100	0.00001104	0.00001055	506,643.00
18 4월(4) 2024	0.00001100	0.00000011	1.01%	0.00001088	0.00001156	0.00001048	653,413.00
17 4월(4) 2024	0.00001089	0.00000070	6.87%	0.00001017	0.00001096	0.00001004	766,092.00
16 4월(4) 2024	0.00001019	-0.00000065	-6.00%	0.00001081	0.00001124	0.00000994	797,664.00
15 4월(4) 2024	0.00001084	0.00000041	3.93%	0.00001041	0.00001102	0.00001014	1,552,738.00
14 4월(4) 2024	0.00001043	-0.00000064	-5.78%	0.00001105	0.00001124	0.00000913	2,033,282.00
13 4월(4) 2024	0.00001107	-0.00000200	-15.28%	0.00001307	0.00001332	0.00001046	1,452,141.00
12 4월(4) 2024	0.00001309	-0.00000093	-6.63%	0.00001396	0.00001422	0.00001279	742,832.00
11 4월(4) 2024	0.00001402	-0.00000071	-4.82%	0.00001472	0.00001509	0.00001383	1,470,255.00
10 4월(4) 2024	0.00001473	0.00000200	15.33%	0.00001303	0.00001503	0.00001290	1,705,216.00
09 4월(4) 2024	0.00001305	0.00000053	4.23%	0.00001252	0.00001313	0.00001227	571,787.00
08 4월(4) 2024	0.00001252	0.00000021	1.71%	0.00001227	0.00001323	0.00001213	776,369.00
07 4월(4) 2024	0.00001231	0.00000055	4.68%	0.00001175	0.00001240	0.00001173	365,746.00
06 4월(4) 2024	0.00001176	-0.00000074	-5.92%	0.00001248	0.00001248	0.00001163	442,688.00
05 4월(4) 2024	0.00001250	0.00000011	0.89%	0.00001239	0.00001305	0.00001235	424,677.00
04 4월(4) 2024	0.00001239	-0.00000080	-6.07%	0.00001320	0.00001350	0.00001238	624,341.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관