Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHUSDT | Tidex | 375,827,778,428 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 22.15 | 0.71% | 3,124.15 | 3,123.63 | 3,124.15 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3,101.98 | 3,165.09 | 3,094.99 | 3,102.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Tidex | 06:06:56 | 0.058930 | 3,124.15 | UST |
ETHUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 3,102.00 | 114.49 | 3.83% | 2,986.75 | 3,123.91 | 2,959.49 | 35,567.00 |
| 03 5월(5) 2024 | 2,987.51 | 11.99 | 0.40% | 2,972.87 | 3,013.65 | 2,898.77 | 36,473.00 |
| 02 5월(5) 2024 | 2,975.52 | -40.72 | -1.35% | 3,016.98 | 3,022.45 | 2,824.90 | 62,348.00 |
| 01 5월(5) 2024 | 3,016.24 | -200.16 | -6.22% | 3,214.21 | 3,249.53 | 2,927.21 | 55,812.00 |
| 30 4월(4) 2024 | 3,216.40 | -46.71 | -1.43% | 3,260.97 | 3,286.54 | 3,119.18 | 42,105.00 |
| 29 4월(4) 2024 | 3,263.11 | 8.90 | 0.27% | 3,259.93 | 3,350.23 | 3,251.80 | 30,450.00 |
| 28 4월(4) 2024 | 3,254.21 | 123.22 | 3.94% | 3,132.83 | 3,276.92 | 3,074.64 | 32,351.00 |
| 27 4월(4) 2024 | 3,130.99 | -26.14 | -0.83% | 3,156.55 | 3,165.33 | 3,104.82 | 25,247.00 |
| 26 4월(4) 2024 | 3,157.13 | 16.27 | 0.52% | 3,137.12 | 3,189.48 | 3,079.87 | 35,331.00 |
| 25 4월(4) 2024 | 3,140.86 | -78.93 | -2.45% | 3,220.27 | 3,291.11 | 3,109.25 | 39,143.00 |
| 24 4월(4) 2024 | 3,219.80 | 20.19 | 0.63% | 3,199.20 | 3,260.17 | 3,153.38 | 25,400.00 |
| 23 4월(4) 2024 | 3,199.61 | 52.74 | 1.68% | 3,146.69 | 3,234.43 | 3,131.67 | 29,011.00 |
| 22 4월(4) 2024 | 3,146.87 | -9.32 | -0.30% | 3,154.62 | 3,194.30 | 3,117.50 | 21,939.00 |
| 21 4월(4) 2024 | 3,156.19 | 98.34 | 3.22% | 3,055.96 | 3,167.78 | 3,022.85 | 24,196.00 |
| 20 4월(4) 2024 | 3,057.85 | -6.35 | -0.21% | 3,061.64 | 3,122.04 | 2,870.81 | 60,795.00 |
| 19 4월(4) 2024 | 3,064.20 | 79.65 | 2.67% | 2,985.15 | 3,089.86 | 2,954.20 | 38,869.00 |
| 18 4월(4) 2024 | 2,984.55 | -99.12 | -3.21% | 3,083.85 | 3,121.79 | 2,922.58 | 49,039.00 |
| 17 4월(4) 2024 | 3,083.67 | -19.05 | -0.61% | 3,101.29 | 3,126.02 | 2,998.79 | 52,637.00 |
| 16 4월(4) 2024 | 3,102.72 | -51.06 | -1.62% | 3,146.32 | 3,271.63 | 3,029.93 | 60,433.00 |
| 15 4월(4) 2024 | 3,153.78 | 148.80 | 4.95% | 3,008.55 | 3,169.62 | 2,909.13 | 73,724.00 |
| 14 4월(4) 2024 | 3,004.98 | -236.23 | -7.29% | 3,231.35 | 3,298.83 | 2,862.91 | 99,385.00 |
| 13 4월(4) 2024 | 3,241.21 | -262.46 | -7.49% | 3,501.40 | 3,552.40 | 3,159.55 | 68,915.00 |
| 12 4월(4) 2024 | 3,503.67 | -39.77 | -1.12% | 3,543.09 | 3,618.30 | 3,476.93 | 33,761.00 |
| 11 4월(4) 2024 | 3,543.44 | 36.43 | 1.04% | 3,504.38 | 3,559.87 | 3,416.56 | 38,652.00 |
| 10 4월(4) 2024 | 3,507.01 | -187.81 | -5.08% | 3,699.25 | 3,725.22 | 3,462.77 | 45,397.00 |
| 09 4월(4) 2024 | 3,694.82 | 242.41 | 7.02% | 3,455.05 | 3,727.81 | 3,409.87 | 49,669.00 |
| 08 4월(4) 2024 | 3,452.41 | 98.09 | 2.92% | 3,353.82 | 3,459.67 | 3,344.77 | 20,084.00 |
| 07 4월(4) 2024 | 3,354.32 | 36.36 | 1.10% | 3,317.42 | 3,397.00 | 3,308.11 | 18,244.00 |
| 06 4월(4) 2024 | 3,317.97 | -11.62 | -0.35% | 3,327.73 | 3,344.25 | 3,215.54 | 34,420.00 |
| 05 4월(4) 2024 | 3,329.59 | 16.64 | 0.50% | 3,309.02 | 3,439.23 | 3,252.92 | 35,580.00 |
