다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

ETHBTC Ethereum

0.04832

-0.00028 (-0.58%)

05:36:29 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Ethereum	ETHBTC	Tidex	362,555,988,254	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00028000	-0.58%	0.04832000	0.04831758	0.04835242

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.04865000	0.04887000	0.04824490	0.04860000	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Tidex	05:36:29	0.004100	0.04832000	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
62.82	1,292.72	ETH	ETHEUR	ETHGBP	ETHUSD

ETHBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ETHBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
09 5월(5) 2024	0.04860000	0.00038000	0.79%	0.04830000	0.04867501	0.04780000	1,864.00
08 5월(5) 2024	0.04822000	-0.00028000	-0.58%	0.04849242	0.04863000	0.04812000	1,764.00
07 5월(5) 2024	0.04850000	-0.00049000	-1.00%	0.04899000	0.04957000	0.04849000	1,998.00
06 5월(5) 2024	0.04899000	0.00020000	0.41%	0.04876244	0.04963575	0.04863407	1,593.00
05 5월(5) 2024	0.04879000	-0.00057000	-1.15%	0.04933753	0.04970000	0.04876000	1,697.00
04 5월(5) 2024	0.04936000	-0.00119000	-2.35%	0.05056000	0.05075772	0.04925000	2,872.00
03 5월(5) 2024	0.05055000	-0.00043000	-0.84%	0.05093745	0.05152690	0.05037428	2,851.00
02 5월(5) 2024	0.05098000	0.00130000	2.62%	0.04966000	0.05139507	0.04956752	4,951.00
01 5월(5) 2024	0.04968000	-0.00070000	-1.39%	0.05037000	0.05038000	0.04887000	3,721.00
30 4월(4) 2024	0.05038000	-0.00131000	-2.53%	0.05171259	0.05192000	0.05027000	3,521.00
29 4월(4) 2024	0.05169000	0.00040000	0.78%	0.05131257	0.05237000	0.05114000	3,501.00
28 4월(4) 2024	0.05129000	0.00219000	4.46%	0.04911000	0.05163000	0.04899462	3,889.00
27 4월(4) 2024	0.04910000	0.00016000	0.33%	0.04893000	0.04926000	0.04869000	1,543.00
26 4월(4) 2024	0.04894000	0.00008800	0.18%	0.04885000	0.04940581	0.04851243	2,755.00
25 4월(4) 2024	0.04885244	0.00036244	0.75%	0.04847000	0.04936000	0.04831000	3,041.00
24 4월(4) 2024	0.04849000	0.00059000	1.23%	0.04788761	0.04864491	0.04768000	1,827.00
23 4월(4) 2024	0.04790000	-0.00059000	-1.22%	0.04846242	0.04879599	0.04783000	1,779.00
22 4월(4) 2024	0.04849000	-0.00009000	-0.19%	0.04859000	0.04895000	0.04840292	1,494.00
21 4월(4) 2024	0.04858000	0.00067000	1.40%	0.04788000	0.04881000	0.04768204	1,942.00
20 4월(4) 2024	0.04791000	-0.00037000	-0.77%	0.04828000	0.04858000	0.04756000	4,165.00
19 4월(4) 2024	0.04828000	-0.00042800	-0.88%	0.04873000	0.04898000	0.04807000	2,813.00
18 4월(4) 2024	0.04870773	0.00032773	0.68%	0.04834000	0.04929000	0.04818000	4,200.00
17 4월(4) 2024	0.04838000	-0.00053000	-1.08%	0.04890755	0.04908696	0.04835000	3,083.00
16 4월(4) 2024	0.04891000	0.00087000	1.81%	0.04803760	0.04931000	0.04751000	4,143.00
15 4월(4) 2024	0.04804000	0.00101000	2.15%	0.04706000	0.04849573	0.04628231	4,678.00
14 4월(4) 2024	0.04703000	-0.00124000	-2.57%	0.04819255	0.04868573	0.04633000	6,945.00
13 4월(4) 2024	0.04827000	-0.00177000	-3.54%	0.05002750	0.05014000	0.04767462	5,145.00
12 4월(4) 2024	0.05004000	-0.00014300	-0.28%	0.05019000	0.05083525	0.04984000	2,311.00
11 4월(4) 2024	0.05018251	-0.00052700	-1.04%	0.05068000	0.05115514	0.04999000	2,944.00
10 4월(4) 2024	0.05071000	-0.00087000	-1.69%	0.05164258	0.05205000	0.05060000	4,294.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관