Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Classic | ETCETH | Tidex | 3,850,705,000 | Ethash |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00005 | 0.56% | 0.00905 | 0.009029 | 0.009061 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.009 | 0.0097 | 0.00889 | 0.009 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Tidex | 07:39:31 | 0.939754 | 0.00905 | ETH |
ETCETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETCETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 0.009 | 0.00017 | 1.93% | 0.00883 | 0.00912 | 0.00877 | 717.00 |
| 07 5월(5) 2024 | 0.00883 | 0.00001 | 0.11% | 0.00882 | 0.00906 | 0.00877 | 749.00 |
| 06 5월(5) 2024 | 0.00882 | 0.00017 | 1.97% | 0.00865 | 0.00888 | 0.00854 | 1,444.00 |
| 05 5월(5) 2024 | 0.00865 | -0.00002 | -0.23% | 0.00867 | 0.00874 | 0.00859 | 416.00 |
| 04 5월(5) 2024 | 0.00867 | 0.00008 | 0.93% | 0.00859 | 0.00879 | 0.00858 | 898.00 |
| 03 5월(5) 2024 | 0.00859 | -0.00001 | -0.12% | 0.0086 | 0.0087 | 0.00852 | 610.00 |
| 02 5월(5) 2024 | 0.0086 | 0.00015 | 1.78% | 0.00845 | 0.0086 | 0.008359 | 1,743.00 |
| 01 5월(5) 2024 | 0.00845 | -0.00013 | -1.52% | 0.00858 | 0.00867 | 0.00839 | 1,176.00 |
| 30 4월(4) 2024 | 0.00858 | 0.00001 | 0.12% | 0.00857 | 0.00868 | 0.00852 | 797.00 |
| 29 4월(4) 2024 | 0.00857 | 0.00001 | 0.12% | 0.00857 | 0.009003 | 0.00851 | 1,329.00 |
| 28 4월(4) 2024 | 0.00856 | -0.00009 | -1.04% | 0.008661 | 0.00882 | 0.00844 | 944.00 |
| 27 4월(4) 2024 | 0.00865 | 0.00027 | 3.22% | 0.00838 | 0.00888 | 0.0083 | 1,594.00 |
| 26 4월(4) 2024 | 0.00838 | -0.00003 | -0.36% | 0.00839 | 0.00844 | 0.00825 | 1,078.00 |
| 25 4월(4) 2024 | 0.00841 | -0.00036 | -4.10% | 0.00874 | 0.00878 | 0.00838 | 1,104.00 |
| 24 4월(4) 2024 | 0.00877 | -0.00009 | -1.02% | 0.008851 | 0.00886 | 0.00869 | 1,398.00 |
| 23 4월(4) 2024 | 0.00886 | 0.00013 | 1.49% | 0.00873 | 0.0089 | 0.00872 | 1,150.00 |
| 22 4월(4) 2024 | 0.00873 | -0.0001 | -1.13% | 0.00883 | 0.00889 | 0.00868 | 803.00 |
| 21 4월(4) 2024 | 0.00883 | 0.00031 | 3.64% | 0.00852 | 0.009002 | 0.00852 | 844.00 |
| 20 4월(4) 2024 | 0.00852 | 0.00 | 0.00% | 0.00852 | 0.008551 | 0.00837 | 919.00 |
| 19 4월(4) 2024 | 0.00852 | -0.00002 | -0.23% | 0.008499 | 0.008581 | 0.00842 | 1,274.00 |
| 18 4월(4) 2024 | 0.00854 | 0.000061 | 0.72% | 0.00847 | 0.00858 | 0.00838 | 761.00 |
| 17 4월(4) 2024 | 0.008479 | -0.000061 | -0.71% | 0.00854 | 0.00863 | 0.0083 | 1,383.00 |
| 16 4월(4) 2024 | 0.00854 | -0.00003 | -0.35% | 0.008549 | 0.00868 | 0.00827 | 1,336.00 |
| 15 4월(4) 2024 | 0.00857 | 0.00009 | 1.06% | 0.00848 | 0.00863 | 0.00832 | 1,699.00 |
| 14 4월(4) 2024 | 0.00848 | -0.0006 | -6.61% | 0.00908 | 0.00917 | 0.007989 | 9,439.00 |
| 13 4월(4) 2024 | 0.00908 | -0.00054 | -5.61% | 0.00963 | 0.00968 | 0.008708 | 6,854.00 |
| 12 4월(4) 2024 | 0.00962 | 0.00016 | 1.69% | 0.009451 | 0.00983 | 0.009369 | 1,308.00 |
| 11 4월(4) 2024 | 0.00946 | 0.000099 | 1.06% | 0.00934 | 0.00954 | 0.00923 | 2,365.00 |
| 10 4월(4) 2024 | 0.009361 | -0.000309 | -3.20% | 0.00967 | 0.00967 | 0.00936 | 1,218.00 |
| 09 4월(4) 2024 | 0.00967 | -0.00015 | -1.53% | 0.009811 | 0.00993 | 0.00957 | 1,254.00 |
| 08 4월(4) 2024 | 0.00982 | -0.00014 | -1.41% | 0.00997 | 0.01025 | 0.00978 | 1,603.00 |
| 07 4월(4) 2024 | 0.00996 | -0.00002 | -0.20% | 0.00997 | 0.01008 | 0.00982 | 571.00 |
