Polkadot Historical Data - DOTETH | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Name	Symbol	Market	Market Cap ($)	Algorithm
Polkadot	DOTETH	Tidex	9,597,749,331	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000056	-2.34%	0.002328	0.002324	0.002329

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002394	0.002417	0.00232	0.002384	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Tidex	07:04:08	63.40	0.002328	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
13.01	5,500.55	DOT	DOTEUR	DOTGBP	DOTBTC

DOTETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DOTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 5월(5) 2024	0.002384	0.000093	4.06%	0.002298	0.002406	0.002289	4,051.00
16 5월(5) 2024	0.002291	0.000045	2.00%	0.002253	0.002334	0.002225	5,398.00
15 5월(5) 2024	0.002246	-0.000014	-0.62%	0.002259	0.002298	0.002242	1,286.00
14 5월(5) 2024	0.00226	0.00000300	0.13%	0.002265	0.002293	0.002238	8,644.00
13 5월(5) 2024	0.002257	-0.000039	-1.70%	0.002286	0.002305	0.002257	2,844.00
12 5월(5) 2024	0.002296	-0.000023	-0.99%	0.002314	0.002324	0.002287	4,318.00
11 5월(5) 2024	0.002319	-0.00000600	-0.26%	0.00232	0.002357	0.002314	2,306.00
10 5월(5) 2024	0.002325	-0.000028	-1.19%	0.002347	0.002365	0.002292	5,735.00
09 5월(5) 2024	0.002353	0.000025	1.07%	0.002328	0.002383	0.002308	7,786.00
08 5월(5) 2024	0.002328	0.00000300	0.13%	0.002327	0.002355	0.002314	1,665.00
07 5월(5) 2024	0.002325	-0.00000900	-0.39%	0.002324	0.002351	0.002302	2,987.00
06 5월(5) 2024	0.002334	0.000039	1.70%	0.002285	0.00236	0.002242	5,584.00
05 5월(5) 2024	0.002295	-0.000042	-1.80%	0.002335	0.002335	0.002275	4,939.00
04 5월(5) 2024	0.002337	-0.000099	-4.06%	0.002435	0.002441	0.002335	4,189.00
03 5월(5) 2024	0.002436	0.000117	5.05%	0.002321	0.002466	0.002298	8,753.00
02 5월(5) 2024	0.002319	0.00019	8.92%	0.002125	0.002329	0.002125	25,114.00
01 5월(5) 2024	0.002129	0.000078	3.80%	0.002048	0.002149	0.002028	11,587.00
30 4월(4) 2024	0.002051	-0.00000900	-0.44%	0.002064	0.002104	0.002045	5,526.00
29 4월(4) 2024	0.00206	-0.000032	-1.53%	0.00209	0.002111	0.002055	3,824.00
28 4월(4) 2024	0.002092	-0.000068	-3.15%	0.00216	0.002167	0.002071	5,801.00
27 4월(4) 2024	0.00216	-0.000015	-0.69%	0.002173	0.00221	0.002148	4,610.00
26 4월(4) 2024	0.002175	-0.000033	-1.49%	0.002212	0.002214	0.002166	3,581.00
25 4월(4) 2024	0.002208	-0.000043	-1.91%	0.002254	0.002303	0.002201	9,397.00
24 4월(4) 2024	0.002251	-0.000083	-3.56%	0.002334	0.002346	0.002249	3,891.00
23 4월(4) 2024	0.002334	0.000068	3.00%	0.00227	0.002362	0.002258	7,095.00
22 4월(4) 2024	0.002266	-0.000028	-1.22%	0.002293	0.0023	0.002233	5,842.00
21 4월(4) 2024	0.002294	0.000107	4.89%	0.002185	0.002304	0.002185	4,262.00
20 4월(4) 2024	0.002187	-0.000023	-1.04%	0.002206	0.002224	0.002166	8,430.00
19 4월(4) 2024	0.00221	0.00000800	0.36%	0.002205	0.002225	0.002178	6,039.00
18 4월(4) 2024	0.002202	0.00003	1.38%	0.002168	0.002226	0.002143	5,663.00

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관