Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dash | DASHUSDT | Tidex | 344,191,498 | X11 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.757051 | -2.50% | 29.49 | 29.48 | 29.51 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 30.27 | 30.45 | 28.93 | 30.25 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Tidex | 07:51:33 | 0.010000 | 29.49 | UST |
DASHUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DASHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 30.25 | -0.290 | -0.95% | 30.54 | 30.71 | 29.61 | 5,669.00 |
| 26 4월(4) 2024 | 30.54 | 0.440 | 1.46% | 30.04 | 30.99 | 29.50 | 7,890.00 |
| 25 4월(4) 2024 | 30.10 | -1.14 | -3.65% | 31.26 | 32.27 | 29.64 | 11,937.00 |
| 24 4월(4) 2024 | 31.24 | -0.470 | -1.49% | 31.69 | 32.07 | 31.03 | 9,383.00 |
| 23 4월(4) 2024 | 31.71 | 1.07 | 3.50% | 30.69 | 31.91 | 30.59 | 9,499.00 |
| 22 4월(4) 2024 | 30.64 | -0.820 | -2.60% | 31.40 | 31.64 | 30.09 | 7,924.00 |
| 21 4월(4) 2024 | 31.46 | 1.89 | 6.38% | 29.54 | 31.55 | 29.30 | 7,193.00 |
| 20 4월(4) 2024 | 29.57 | 0.550 | 1.90% | 29.01 | 30.40 | 27.02 | 11,169.00 |
| 19 4월(4) 2024 | 29.02 | 1.42 | 5.14% | 27.60 | 29.29 | 27.05 | 10,107.00 |
| 18 4월(4) 2024 | 27.60 | -0.600 | -2.14% | 28.19 | 28.41 | 26.65 | 11,713.00 |
| 17 4월(4) 2024 | 28.20 | -0.250 | -0.88% | 28.44 | 28.82 | 26.78 | 11,445.00 |
| 16 4월(4) 2024 | 28.45 | -1.65 | -5.47% | 29.97 | 31.40 | 27.21 | 17,858.00 |
| 15 4월(4) 2024 | 30.10 | 1.90 | 6.75% | 28.16 | 30.38 | 27.24 | 27,374.00 |
| 14 4월(4) 2024 | 28.20 | -3.63 | -11.41% | 31.74 | 32.36 | 25.24 | 39,030.00 |
| 13 4월(4) 2024 | 31.83 | -5.04 | -13.67% | 36.80 | 38.45 | 29.55 | 31,103.00 |
| 12 4월(4) 2024 | 36.87 | -0.090 | -0.24% | 36.94 | 37.50 | 36.28 | 7,287.00 |
| 11 4월(4) 2024 | 36.96 | -0.040 | -0.11% | 36.94 | 37.23 | 35.37 | 9,523.00 |
| 10 4월(4) 2024 | 37.00 | -2.17 | -5.54% | 39.24 | 39.46 | 36.88 | 11,680.00 |
| 09 4월(4) 2024 | 39.17 | 1.70 | 4.55% | 37.46 | 39.53 | 37.02 | 11,039.00 |
| 08 4월(4) 2024 | 37.47 | 0.370 | 0.99% | 37.10 | 37.96 | 36.84 | 7,187.00 |
| 07 4월(4) 2024 | 37.10 | 1.18 | 3.30% | 35.88 | 37.49 | 35.77 | 6,645.00 |
| 06 4월(4) 2024 | 35.92 | -1.09 | -2.95% | 36.98 | 37.24 | 35.23 | 8,223.00 |
| 05 4월(4) 2024 | 37.01 | 1.36 | 3.81% | 35.58 | 37.41 | 35.11 | 15,936.00 |
| 04 4월(4) 2024 | 35.65 | -0.310 | -0.87% | 35.99 | 36.97 | 34.86 | 11,232.00 |
| 03 4월(4) 2024 | 35.96 | -1.79 | -4.73% | 37.76 | 37.77 | 34.52 | 16,385.00 |
| 02 4월(4) 2024 | 37.75 | -2.29 | -5.72% | 39.98 | 40.51 | 36.78 | 14,974.00 |
| 01 4월(4) 2024 | 40.04 | 1.26 | 3.25% | 38.75 | 40.11 | 38.67 | 9,151.00 |
| 31 3월(3) 2024 | 38.78 | -1.03 | -2.59% | 39.85 | 40.06 | 38.45 | 10,673.00 |
| 30 3월(3) 2024 | 39.81 | 1.52 | 3.97% | 38.31 | 40.54 | 37.83 | 19,778.00 |
| 29 3월(3) 2024 | 38.29 | 0.390 | 1.04% | 37.89 | 39.06 | 37.40 | 10,785.00 |
| 28 3월(3) 2024 | 37.90 | -0.920 | -2.38% | 38.80 | 39.21 | 36.71 | 14,465.00 |
