Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PancakeSwap Token | CAKEBTC | Tidex | 610,554,064 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000046 | 1.17% | 0.00003983 | 0.00003975 | 0.00003986 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00003924 | 0.00003996 | 0.00003886 | 0.00003937 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Tidex | 03:23:05 | 69.81 | 0.00003983 | BTC |
CAKEBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
CAKEBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.00003937 | -0.00000095 | -2.36% | 0.00004032 | 0.00004068 | 0.00003930 | 25,626.00 |
| 15 5월(5) 2024 | 0.00004032 | -0.00000100 | -2.42% | 0.00004124 | 0.00004164 | 0.00004020 | 7,855.00 |
| 14 5월(5) 2024 | 0.00004132 | -0.00000089 | -2.11% | 0.00004221 | 0.00004231 | 0.00004125 | 7,293.00 |
| 13 5월(5) 2024 | 0.00004221 | -0.00000054 | -1.26% | 0.00004281 | 0.00004293 | 0.00004212 | 4,515.00 |
| 12 5월(5) 2024 | 0.00004275 | -0.00000023 | -0.54% | 0.00004307 | 0.00004323 | 0.00004267 | 2,327.00 |
| 11 5월(5) 2024 | 0.00004298 | -0.00000011 | -0.26% | 0.00004312 | 0.00004333 | 0.00004257 | 6,332.00 |
| 10 5월(5) 2024 | 0.00004309 | -0.00000021 | -0.48% | 0.00004328 | 0.00004413 | 0.00004298 | 20,562.00 |
| 09 5월(5) 2024 | 0.00004330 | 0.00000100 | 2.39% | 0.00004172 | 0.00004334 | 0.00004167 | 8,520.00 |
| 08 5월(5) 2024 | 0.00004185 | -0.00000024 | -0.57% | 0.00004207 | 0.00004246 | 0.00004156 | 3,646.00 |
| 07 5월(5) 2024 | 0.00004209 | -0.00000046 | -1.08% | 0.00004242 | 0.00004304 | 0.00004209 | 9,090.00 |
| 06 5월(5) 2024 | 0.00004255 | 0.00000041 | 0.97% | 0.00004213 | 0.00004269 | 0.00004183 | 8,973.00 |
| 05 5월(5) 2024 | 0.00004214 | -0.00000093 | -2.16% | 0.00004313 | 0.00004328 | 0.00004210 | 4,029.00 |
| 04 5월(5) 2024 | 0.00004307 | 0.00000010 | 0.23% | 0.00004298 | 0.00004325 | 0.00004253 | 12,067.00 |
| 03 5월(5) 2024 | 0.00004297 | -0.00000045 | -1.04% | 0.00004301 | 0.00004340 | 0.00004252 | 7,760.00 |
| 02 5월(5) 2024 | 0.00004342 | 0.00000100 | 2.36% | 0.00004254 | 0.00004353 | 0.00004179 | 11,642.00 |
| 01 5월(5) 2024 | 0.00004240 | 0.00000009 | 0.21% | 0.00004226 | 0.00004273 | 0.00004048 | 17,326.00 |
| 30 4월(4) 2024 | 0.00004231 | -0.00000097 | -2.24% | 0.00004320 | 0.00004368 | 0.00004210 | 9,230.00 |
| 29 4월(4) 2024 | 0.00004328 | -0.00000001 | -0.02% | 0.00004331 | 0.00004372 | 0.00004321 | 14,104.00 |
| 28 4월(4) 2024 | 0.00004329 | 0.00000034 | 0.79% | 0.00004302 | 0.00004340 | 0.00004262 | 11,417.00 |
| 27 4월(4) 2024 | 0.00004295 | -0.00000061 | -1.40% | 0.00004354 | 0.00004363 | 0.00004243 | 8,464.00 |
| 26 4월(4) 2024 | 0.00004356 | -0.00000200 | -4.43% | 0.00004526 | 0.00004526 | 0.00004330 | 22,583.00 |
| 25 4월(4) 2024 | 0.00004515 | 0.00000000 | 0.00% | 0.00004509 | 0.00004619 | 0.00004480 | 9,925.00 |
| 24 4월(4) 2024 | 0.00004515 | -0.00000002 | -0.04% | 0.00004519 | 0.00004589 | 0.00004487 | 7,007.00 |
| 23 4월(4) 2024 | 0.00004517 | 0.00000030 | 0.67% | 0.00004488 | 0.00004619 | 0.00004482 | 7,149.00 |
| 22 4월(4) 2024 | 0.00004487 | -0.00000029 | -0.64% | 0.00004491 | 0.00004539 | 0.00004411 | 15,703.00 |
| 21 4월(4) 2024 | 0.00004516 | 0.00000200 | 4.58% | 0.00004341 | 0.00004538 | 0.00004335 | 9,741.00 |
| 20 4월(4) 2024 | 0.00004363 | -0.00000008 | -0.18% | 0.00004375 | 0.00004387 | 0.00004270 | 25,322.00 |
| 19 4월(4) 2024 | 0.00004371 | 0.00000021 | 0.48% | 0.00004358 | 0.00004445 | 0.00004289 | 22,656.00 |
| 18 4월(4) 2024 | 0.00004350 | 0.00000077 | 1.80% | 0.00004262 | 0.00004398 | 0.00004215 | 10,143.00 |
| 17 4월(4) 2024 | 0.00004273 | -0.00000070 | -1.61% | 0.00004346 | 0.00004372 | 0.00004198 | 17,919.00 |
