Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bonk | BONKUSDT | Tidex | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000056 | 1.73% | 0.000033 | 0.000032 | 0.000033 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000032 | 0.000033 | 0.000032 | 0.000032 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Tidex | 15:29:42 | 7,637,079.74 | 0.000033 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 354,537.76 | 10,867,902,236.32 | BONK | |||
BONKUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BONKUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 0.000032 | -0.00000056 | -1.70% | 0.000033 | 0.000035 | 0.000031 | 40,105,932,453.00 |
| 22 5월(5) 2024 | 0.000033 | 0.00000200 | 6.58% | 0.000031 | 0.000034 | 0.00003 | 43,002,997,050.00 |
| 21 5월(5) 2024 | 0.00003 | 0.00000500 | 19.88% | 0.000025 | 0.000031 | 0.000024 | 48,248,440,794.00 |
| 20 5월(5) 2024 | 0.000025 | -0.00000100 | -3.80% | 0.000026 | 0.000028 | 0.000025 | 48,186,407,092.00 |
| 19 5월(5) 2024 | 0.000026 | 0.00000200 | 8.20% | 0.000024 | 0.000027 | 0.000024 | 49,990,251,416.00 |
| 18 5월(5) 2024 | 0.000024 | 0.00000050 | 2.09% | 0.000024 | 0.000025 | 0.000024 | 51,270,987,978.00 |
| 17 5월(5) 2024 | 0.000024 | -0.00000096 | -3.86% | 0.000025 | 0.000026 | 0.000024 | 51,439,055,612.00 |
| 16 5월(5) 2024 | 0.000025 | 0.00000200 | 8.73% | 0.000023 | 0.000025 | 0.000023 | 51,412,301,564.00 |
| 15 5월(5) 2024 | 0.000023 | -0.00000042 | -1.80% | 0.000023 | 0.000025 | 0.000023 | 52,051,068,399.00 |
| 14 5월(5) 2024 | 0.000023 | 0.00000054 | 2.37% | 0.000023 | 0.000025 | 0.000021 | 52,284,545,814.00 |
| 13 5월(5) 2024 | 0.000023 | -0.00000013 | -0.57% | 0.000023 | 0.000023 | 0.000023 | 51,672,957,721.00 |
| 12 5월(5) 2024 | 0.000023 | 0.00000003 | 0.13% | 0.000023 | 0.000024 | 0.000023 | 51,409,640,436.00 |
| 11 5월(5) 2024 | 0.000023 | -0.00000200 | -8.16% | 0.000025 | 0.000025 | 0.000023 | 52,380,032,694.00 |
| 10 5월(5) 2024 | 0.000025 | 0.00000100 | 4.27% | 0.000023 | 0.000025 | 0.000023 | 52,663,649,047.00 |
| 09 5월(5) 2024 | 0.000023 | -0.00000040 | -1.68% | 0.000024 | 0.000025 | 0.000023 | 51,474,888,266.00 |
| 08 5월(5) 2024 | 0.000024 | -0.00000100 | -4.01% | 0.000025 | 0.000026 | 0.000024 | 51,372,933,838.00 |
| 07 5월(5) 2024 | 0.000025 | -0.00000100 | -3.79% | 0.000026 | 0.000028 | 0.000025 | 52,130,230,144.00 |
| 06 5월(5) 2024 | 0.000026 | -0.00000100 | -3.63% | 0.000028 | 0.000028 | 0.000026 | 51,810,306,712.00 |
| 05 5월(5) 2024 | 0.000028 | 0.00000033 | 1.21% | 0.000027 | 0.000029 | 0.000027 | 52,712,940,459.00 |
| 04 5월(5) 2024 | 0.000027 | 0.00000200 | 7.92% | 0.000025 | 0.000028 | 0.000025 | 52,995,399,593.00 |
| 03 5월(5) 2024 | 0.000025 | 0.00000200 | 8.70% | 0.000023 | 0.000026 | 0.000022 | 51,701,326,887.00 |
| 02 5월(5) 2024 | 0.000023 | 0.00000033 | 1.46% | 0.000023 | 0.000024 | 0.000021 | 51,441,486,563.00 |
| 01 5월(5) 2024 | 0.000023 | -0.00000300 | -11.74% | 0.000026 | 0.000026 | 0.000022 | 52,323,390,115.00 |
| 30 4월(4) 2024 | 0.000026 | 0.00000041 | 1.63% | 0.000025 | 0.000026 | 0.000024 | 52,103,138,228.00 |
| 29 4월(4) 2024 | 0.000025 | 0.00000063 | 2.57% | 0.000025 | 0.000028 | 0.000025 | 51,908,807,467.00 |
| 28 4월(4) 2024 | 0.000025 | -0.00000100 | -3.92% | 0.000026 | 0.000027 | 0.000023 | 51,697,522,786.00 |
| 27 4월(4) 2024 | 0.000026 | -0.00000100 | -3.72% | 0.000027 | 0.000028 | 0.000025 | 52,183,002,379.00 |
| 26 4월(4) 2024 | 0.000027 | 0.00000200 | 8.16% | 0.000025 | 0.00003 | 0.000023 | 51,532,834,027.00 |
| 25 4월(4) 2024 | 0.000025 | -0.00000026 | -1.05% | 0.000025 | 0.000028 | 0.000024 | 50,387,626,245.00 |
| 24 4월(4) 2024 | 0.000025 | 0.00000500 | 24.74% | 0.00002 | 0.000025 | 0.00002 | 52,607,954,236.00 |
