Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitcoin Cash | BCHUSDT | Tidex | 8,921,415,567 | SHA-256d |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
6.90 | 1.54% | 454.90 | 453.85 | 455.66 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
448.10 | 456.30 | 448.10 | 448.00 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Tidex | 12:54:06 | 0.025400 | 454.90 | UST |
BCHUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BCHUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 448.00 | -23.60 | -5.00% | 470.90 | 473.50 | 444.90 | 2,199.00 |
08 5월(5) 2024 | 471.60 | -1.40 | -0.30% | 473.27 | 493.80 | 466.20 | 2,316.00 |
07 5월(5) 2024 | 473.00 | 4.10 | 0.87% | 469.10 | 484.10 | 463.14 | 1,797.00 |
06 5월(5) 2024 | 468.90 | 6.20 | 1.34% | 463.00 | 472.90 | 455.70 | 889.00 |
05 5월(5) 2024 | 462.70 | 10.00 | 2.21% | 452.70 | 479.70 | 452.00 | 1,947.00 |
04 5월(5) 2024 | 452.70 | 23.40 | 5.45% | 429.10 | 458.50 | 426.00 | 1,828.00 |
03 5월(5) 2024 | 429.30 | 4.60 | 1.08% | 424.50 | 434.60 | 411.20 | 1,524.00 |
02 5월(5) 2024 | 424.70 | -9.30 | -2.14% | 434.10 | 436.00 | 400.00 | 3,698.00 |
01 5월(5) 2024 | 434.00 | -31.40 | -6.75% | 465.47 | 470.40 | 420.87 | 3,464.00 |
30 4월(4) 2024 | 465.40 | -5.30 | -1.13% | 470.60 | 474.40 | 447.65 | 1,699.00 |
29 4월(4) 2024 | 470.70 | -6.30 | -1.32% | 477.10 | 487.57 | 468.30 | 906.00 |
28 4월(4) 2024 | 477.00 | -5.40 | -1.12% | 482.80 | 485.20 | 465.90 | 1,502.00 |
27 4월(4) 2024 | 482.40 | 4.00 | 0.84% | 478.00 | 493.29 | 466.90 | 1,409.00 |
26 4월(4) 2024 | 478.40 | -0.900 | -0.19% | 479.60 | 485.80 | 467.40 | 2,089.00 |
25 4월(4) 2024 | 479.30 | -25.80 | -5.11% | 505.00 | 511.80 | 474.13 | 2,461.00 |
24 4월(4) 2024 | 505.10 | -17.20 | -3.29% | 522.70 | 522.90 | 501.80 | 1,729.00 |
23 4월(4) 2024 | 522.30 | 20.30 | 4.04% | 502.50 | 528.00 | 496.40 | 1,809.00 |
22 4월(4) 2024 | 502.00 | -13.50 | -2.62% | 515.00 | 518.10 | 494.00 | 1,628.00 |
21 4월(4) 2024 | 515.50 | 39.60 | 8.32% | 476.50 | 522.30 | 470.70 | 2,938.00 |
20 4월(4) 2024 | 475.90 | -7.00 | -1.45% | 482.90 | 491.80 | 445.00 | 3,643.00 |
19 4월(4) 2024 | 482.90 | 19.20 | 4.14% | 463.50 | 488.70 | 453.60 | 2,527.00 |
18 4월(4) 2024 | 463.70 | -23.30 | -4.78% | 486.70 | 489.61 | 447.60 | 3,812.00 |
17 4월(4) 2024 | 487.00 | -20.80 | -4.10% | 508.30 | 510.50 | 464.50 | 5,979.00 |
16 4월(4) 2024 | 507.80 | -18.60 | -3.53% | 525.20 | 567.60 | 491.61 | 7,049.00 |
15 4월(4) 2024 | 526.40 | 46.70 | 9.74% | 478.20 | 529.90 | 454.40 | 6,790.00 |
14 4월(4) 2024 | 479.70 | -54.50 | -10.20% | 533.30 | 551.50 | 446.56 | 9,320.00 |
13 4월(4) 2024 | 534.20 | -80.00 | -13.03% | 614.00 | 618.20 | 496.60 | 8,313.00 |
12 4월(4) 2024 | 614.20 | -15.30 | -2.43% | 628.70 | 628.70 | 600.00 | 2,929.00 |
11 4월(4) 2024 | 629.50 | -42.50 | -6.32% | 671.80 | 673.80 | 599.12 | 9,090.00 |
10 4월(4) 2024 | 672.00 | -8.40 | -1.23% | 681.40 | 695.20 | 657.44 | 7,326.00 |