AvalancheAVAX

US$ 29.09

-0.220

(

-0.75%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 15

코인

채굴 불가

지갑

매수

US$ 29.08

교환

GDAX

매도

US$ 29.09

마지막 거래 시간

04:04:54

볼륨(24시간)

$ 79,110,348

마지막 거래 규모

0.133244

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 29.09

완전히 희석된 시가총액

US$ 20,944,800,000

창세기 날짜

22/09/2020

일 범위 29.04-29.47

52주 범위 8.66-65.38

순환 공급량 377,152,612 / 720,000,000

52.38%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
29.41	OKX	127312.625824	/cdn/crypto/logos/exchanges/OKEX.png	$ 3,811,849.07	1727516755	AVAX/USDT	https://www.okx.com/trade-spot/AVAX-USDT	USDT	1	https://www.okx.com/trade-spot/AVAX-USDT	30.7838069763	18 시간s 전
29.1	Binance	123321.91	/cdn/crypto/logos/exchanges/BINA.png	$ 3,601,661.90	1727582716	AVAX/USDT	https://www.binance.com/en/trade/AVAX_USDT	USDT	2	https://www.binance.com/en/trade/AVAX_USDT	29.8188639879	최근에
29.12	LBank	42411.72	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,238,215.38	1727582710	AVAX/USDT	https://www.lbank.info/exchange/avax/usdt	USDT	3	https://www.lbank.info/exchange/avax/usdt	10.255025325	최근에
29.09	Coinbase	41912.5025257	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,224,202.26	1727582714	AVAX/USD	https://pro.coinbase.com/trade/AVAX-USD	USD	4	https://pro.coinbase.com/trade/AVAX-USD	10.134316053	최근에
29.11	Tidex	18695.595128	/cdn/crypto/logos/exchanges/TIDE.png	$ 546,025.76	1727582663	AVAX/USDT	https://tidex.com/exchange/AVAX/USDT	USDT	5	https://tidex.com/exchange/AVAX/USDT	4.52053822629	최근에
0.0004421	Binance	18221.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 8.09	1727582715	AVAX/BTC	https://www.binance.com/en/trade/AVAX_BTC	BTC	6	https://www.binance.com/en/trade/AVAX_BTC	4.40585510216	최근에
29.14	DigiFinex	16986.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 496,311.91	1727582039	AVAX/USDT	https://www.digifinex.com/en-ww/trade/USDT/AVAX	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/AVAX	4.10733256485	11 분s 전
29.13	Kucoin	6897.0197	/cdn/crypto/logos/exchanges/KUCN.png	$ 201,417.01	1727582242	AVAX/USDT	https://trade.kucoin.com/AVAX-USDT	USDT	8	https://trade.kucoin.com/AVAX-USDT	1.66767845516	8 분s 전
29.15	Gate.io	5249.5675	/cdn/crypto/logos/exchanges/GATE.png	$ 153,510.56	1727582115	AVAX/USDT	https://gate.io/trade/AVAX_USDT	USDT	9	https://gate.io/trade/AVAX_USDT	1.26932950745	10 분s 전
29.09	HTX	1987.2807	/cdn/crypto/logos/exchanges/HUOB.png	$ 58,088.86	1727582714	AVAX/USDT	https://www.huobi.com/en-us/exchange/avax_usdt	USDT	10	https://www.huobi.com/en-us/exchange/avax_usdt	0.480518448822	최근에
29.11	Crypto.com	1381.59	/cdn/crypto/logos/exchanges/CRTO.png	$ 40,503.51	1727582464	AVAX/USDT	https://crypto.com/exchange/trade/AVAX_USDT	USDT	11	https://crypto.com/exchange/trade/AVAX_USDT	0.334064273713	최근에
26.11	Bitvavo	1324.90600568	/cdn/crypto/logos/exchanges/BITV.png	€ 34,651.79	1727582717	AVAX/EUR	https://account.bitvavo.com/markets/AVAX-EUR	EUR	12	https://account.bitvavo.com/markets/AVAX-EUR	0.320358255723	최근에
29.13	LATOKEN	1253.5	/cdn/crypto/logos/exchanges/LATK.png	$ 36,614.73	1727582109	AVAX/USDT	https://exchange.latoken.com/exchange/AVAX-USDT	USDT	13	https://exchange.latoken.com/exchange/AVAX-USDT	0.303092500017	10 분s 전
0.00044317	Coinbase	1044.47	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.462805	1727582717	AVAX/BTC	https://pro.coinbase.com/trade/AVAX-BTC	BTC	14	https://pro.coinbase.com/trade/AVAX-BTC	0.252549679691	최근에
0.000442	Tidex	991.8208651	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.440129	1727582675	AVAX/BTC	https://tidex.com/exchange/AVAX/BTC	BTC	15	https://tidex.com/exchange/AVAX/BTC	0.239819278478	최근에
26.09	Binance	869.12	/cdn/crypto/logos/exchanges/BINA.png	€ 22,736.75	1727582716	AVAX/EUR	https://www.binance.com/en/trade/AVAX_EUR	EUR	16	https://www.binance.com/en/trade/AVAX_EUR	0.210150581264	최근에
29.16	Kraken	771.67947926	/cdn/crypto/logos/exchanges/KRKN.png	US$ 22,547.37	1727582401	AVAX/USD	https://trade.kraken.com/markets/kraken/AVAX/USD	USD	17	https://trade.kraken.com/markets/kraken/AVAX/USD	0.18658975874	5 분s 전
29.15	Coinbase	647.713	/cdn/crypto/logos/exchanges/GDAX.png	$ 18,918.19	1727582717	AVAX/USDT	https://pro.coinbase.com/trade/AVAX-USDT	USDT	18	https://pro.coinbase.com/trade/AVAX-USDT	0.156615039859	최근에
29.09	Crypto.com	512.96	/cdn/crypto/logos/exchanges/CRTO.png	US$ 15,001.05	1727582717	AVAX/USD	https://crypto.com/exchange/trade/AVAX_USD	USD	19	https://crypto.com/exchange/trade/AVAX_USD	0.124032172963	최근에
0.0004427	HitBTC	456.345	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.202716	1727582067	AVAX/BTC	https://hitbtc.com/AVAX-to-BTC	BTC	20	https://hitbtc.com/AVAX-to-BTC	0.110342837591	11 분s 전
30.64	Gemini	445.234701	/cdn/crypto/logos/exchanges/GEMN.png	US$ 13,647.22	1727533904	AVAX/USD	https://gemini.com/?symbol=AVAXUSD	USD	21	https://gemini.com/?symbol=AVAXUSD	0.107656400974	14 시간s 전
26.11	Coinbase	299.357	/cdn/crypto/logos/exchanges/GDAX.png	€ 7,819.38	1727582717	AVAX/EUR	https://pro.coinbase.com/trade/AVAX-EUR	EUR	22	https://pro.coinbase.com/trade/AVAX-EUR	0.0723836150998	최근에
0.01088	Binance	225.58	/cdn/crypto/logos/exchanges/BINA.png	ETH 2.46	1727582716	AVAX/ETH	https://www.binance.com/en/trade/AVAX_ETH	ETH	23	https://www.binance.com/en/trade/AVAX_ETH	0.0545445601547	최근에
26.11	Bitstamp	108.02543749	/cdn/crypto/logos/exchanges/BSTP.png	€ 2,823.78	1727582717	AVAX/EUR	https://www.bitstamp.net/markets/avax/eur	EUR	24	https://www.bitstamp.net/markets/avax/eur	0.0261202233062	최근에
29.18	Bitstamp	105.13069774	/cdn/crypto/logos/exchanges/BSTP.png	US$ 3,068.96	1727582717	AVAX/USD	https://www.bitstamp.net/markets/avax/usd	USD	25	https://www.bitstamp.net/markets/avax/usd	0.02542028401	최근에
0.0109	Tidex	96.0774465	/cdn/crypto/logos/exchanges/TIDE.png	ETH 1.05	1727582593	AVAX/ETH	https://tidex.com/exchange/AVAX/ETH	ETH	26	https://tidex.com/exchange/AVAX/ETH	0.0232312353051	최근에
0.00044228	Crypto.com	21.57	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.009549	1727582717	AVAX/BTC	https://crypto.com/exchange/trade/AVAX_BTC	BTC	27	https://crypto.com/exchange/trade/AVAX_BTC	0.00521556061059	최근에
0.000442	Kucoin	14.8497	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.006587	1727582243	AVAX/BTC	https://trade.kucoin.com/AVAX-BTC	BTC	28	https://trade.kucoin.com/AVAX-BTC	0.00359061244316	8 분s 전
0.0109	Gate.io	3.93	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.042837	1727581010	AVAX/ETH	https://gate.io/trade/AVAX_ETH	ETH	29	https://gate.io/trade/AVAX_ETH	0.000950262086213	28 분s 전
0.010895	HitBTC	0.034	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.000370	1727582454	AVAX/ETH	https://hitbtc.com/AVAX-to-ETH	ETH	30	https://hitbtc.com/AVAX-to-ETH	8.22109692907E-6	최근에
0.0003896	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1727481749	AVAX/BTC	https://www.okx.com/trade-spot/AVAX-BTC	BTC	31	https://www.okx.com/trade-spot/AVAX-BTC	0	1 일 전
0.00555	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1727481730	AVAX/ETH	https://www.okx.com/trade-spot/AVAX-ETH	ETH	32	https://www.okx.com/trade-spot/AVAX-ETH	0	1 일 전
0.00045203	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1727581621	AVAX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	BTC	33	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	0	18 분s 전
14.18	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1727568134	AVAX/GBP	https://www.binance.com/en/trade/AVAX_GBP	GBP	34	https://www.binance.com/en/trade/AVAX_GBP	0	4 시간s 전
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		AVAX/USDT	https://trade.kraken.com/markets/kraken/AVAX/USDT	USDT	35	https://trade.kraken.com/markets/kraken/AVAX/USDT	0	-
25	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1727581665	AVAX/USD	https://cex.io/avax-usd	USD	36	https://cex.io/avax-usd	0	18 분s 전
0.009265	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1727568131	AVAX/ETH	https://www.huobi.com/en-us/exchange/avax_eth	ETH	37	https://www.huobi.com/en-us/exchange/avax_eth	0	4 시간s 전
0.00060453	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1727568131	AVAX/BTC	https://www.huobi.com/en-us/exchange/avax_btc	BTC	38	https://www.huobi.com/en-us/exchange/avax_btc	0	4 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AVAX/USD	https://bittrex.com/Market/Index?MarketName=USD-AVAX	USD	39	https://bittrex.com/Market/Index?MarketName=USD-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AVAX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	ETH	40	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AVAX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	BTC	41	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AVAX/USDT	https://hitbtc.com/AVAX-to-USDT	USDT	42	https://hitbtc.com/AVAX-to-USDT	0	-
11.73	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727582559	AVAX/USDT	https://www.bibox.com/en/exchange/basic/AVAX_USDT	USDT	43	https://www.bibox.com/en/exchange/basic/AVAX_USDT	0	최근에
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AVAX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	USDT	44	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	27.89	1.2	4.3026174256	26.46	30.86	424442.258784	CX
4	22.77	6.32	27.7558190602	20.49	30.86	466944.87573	CX
12	27.45	1.64	5.97449908925	17.28	33.02	549427.715239	CX
26	54.46	-25.37	-46.5846492839	17.28	54.67	677577.443822	CX
52	9.28	19.81	213.469827586	8.66	65.38	1125337.00845	CX
156	61.86937374	-32.77937374	-52.9815832269	8.62	147.5	972659.829713	CX
260	3.66432469	25.42567531	693.870698178	2.66241309	147.5	841450.272779	CX

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.

Digital Fusion Summit Unites Family Offices and Institutional Investors to Explore Digital Asset Opportunities in Dallas

Dallas, United States, Texas, September 28th, 2024, ChainwireEvent Highlights Strategies for Integrating Digital Assets into Traditional Finance...

TechandBio

5 일 전

전체 스레드 읽기

답장

Wants to go higher Level Zero Platform Sub nets best built chain for large enterprise clients. https://www.avax.network/ AWS partners with Avalanche to scale blockchain solutions for enterprises, governments Amazon Web Services (AWS) has partnered with Ava Labs, the company building out layer-1... Wants to go higher Level Zero Platform Sub nets best built chain for large enterprise clients. https://www.avax.network/ AWS partners with Avalanche to scale blockchain solutions for enterprises, governments Amazon Web Services (AWS) has partnered with Ava Labs, the company building out layer-1 blockchain Avalanche, to help scale blockchain adoption across enterprises, institutions and governments. The partnership intends to make it easier for individuals to launch and manage nodes on Avalanche while also aiming to give the network more strength and flexibility for developers. $AVAX 더보기

👍️0

전체 스레드 읽기

답장

TechandBio

2 월 전

전체 스레드 읽기

답장

Have some heavy stacks here. Sol is eating our lunch and dinner. $AVAX

👍️0

전체 스레드 읽기

답장

TechandBio

2 월 전

전체 스레드 읽기

답장

Why I like her! https://www.avax.network/blog/onyx-j-p-morgan-leverages-avalanche-for-portfolio-management[/color] https://www.avax.network/press $AVAX

👍️0

전체 스레드 읽기

답장

TechandBio

2 월 전

전체 스레드 읽기

답장

Only crypto I own besides Bitcoin Loaded heavy in the 10.00-20.00 my coins are being staked. Sub nets are the best technology platform for L1's $AVAX

👍️0

전체 스레드 읽기

답장

Sssantino3737

5 월 전

전체 스레드 읽기

답장

Running to 100$ easy

👍️0

전체 스레드 읽기

답장

mzasif

6 월 전

전체 스레드 읽기

답장

This one rise to $250+ IMO while SOL might cross $500+ easily

👍️ 1

전체 스레드 읽기

답장

ceaa

7 월 전

전체 스레드 읽기

답장

2024 avax , anyone here?🤔

👍️0

전체 스레드 읽기

답장

ADVFN_adamgil

2 년 전

전체 스레드 읽기

답장

How High Can AVAX Price Go in 2023? Avalanche (AVAX) is one of the prominent layer 1 smart contract platforms that took off in 2020, along with Solana (SOL). And just like Solana (SOL), Avalanche (AVAX) memorably hit all-time high of $146 last November 2021 but, like most cryptocurrencies, lost a... How High Can AVAX Price Go in 2023? Avalanche (AVAX) is one of the prominent layer 1 smart contract platforms that took off in 2020, along with Solana (SOL). And just like Solana (SOL), Avalanche (AVAX) memorably hit all-time high of $146 last November 2021 but, like most cryptocurrencies, lost a massive chunk out of its market capitalization in the wake of 2022’s events like scandalous collapses of FTX, Alameda Research, and BlockFi filing bankruptcy. Avalanche (AVAX) Continues Protracted Struggles is trading under $10.72 right now, which is 9.41% down in last 7 days and 4.10% in just 24 hrs. In this case the Avalanche price prediction is projected for an average price of $14.745 by the end of 2023 according to coinpedia. What are your thoughts on investing in AVAX in 2023 amidst bearish trends? 더보기

👍️ 1

전체 스레드 읽기

답장

SmellMyFinger

2 년 전

전체 스레드 읽기

답장

Cryptos should recover eventually, right?

👍️0

전체 스레드 읽기

답장

SmellMyFinger

2 년 전

전체 스레드 읽기

답장

Most cryptos appear to be on same algorithm.

👍️0

전체 스레드 읽기

답장

SmellMyFinger

2 년 전

전체 스레드 읽기

답장

When will cryptos recover in this bearish market?

👍️0

전체 스레드 읽기

답장

SmellMyFinger

2 년 전

전체 스레드 읽기

답장

Most cryptos are doing the same, simultaneously.

👍️0

전체 스레드 읽기

답장

Nosnibor

2 년 전

전체 스레드 읽기

답장

I agree. Been buying regularly these past few weeks.

👍️0

전체 스레드 읽기

답장

zipsilver

2 년 전

전체 스레드 읽기

답장

Sept 3rd 2023 - $AVAX 18.77 Future you scrolling back seeing this will say “I wish I filled my bag a little more…”

👍️0

전체 스레드 읽기

답장

xZx

2 년 전

전체 스레드 읽기

답장

AVAX hurtling off the bottom. what a reversal.....

👍️0

전체 스레드 읽기

답장

ceaa

2 년 전

전체 스레드 읽기

답장

Got it.

👍️0

전체 스레드 읽기

답장

xZx

2 년 전

전체 스레드 읽기

답장

Avalanche Overtakes SHIB to Hop to the 15th Rank https://www.investing.com/news/cryptocurrency-news/avalanche-overtakes-shib-to-hop-to-the-15th-rank-2834410

👍️0

전체 스레드 읽기

답장

xZx

2 년 전

전체 스레드 읽기

답장

avalanche going big into gaming: ⚡ What's your favourite @avalancheavax game?🔷 Here's a list of the top games on Avalanche. @RagnarokMeta➡️ Check it out: https://t.co/LpA94zBirs— DappRadar (@DappRadar) June 9, 2022

👍️0

전체 스레드 읽기

답장

xZx

2 년 전

전체 스레드 읽기

답장

AVAX daily chart:

👍️0

전체 스레드 읽기

답장

xZx

2 년 전

전체 스레드 읽기

답장

here's a great way to track what AVAX whales are doing: https://twitter.com/WhaleStatsAVAX

👍️0

전체 스레드 읽기

답장

xZx

2 년 전

전체 스레드 읽기

답장

i just created an IHUB board for all the new tokens launching in the AVAX ecosystem: https://investorshub.advfn.com/Avax-Ecosystem-Tokens-AVAXETH-41234 give that board a follow and join us. with AVAX down so low, when the crypto bull market returns we'll get token growth plus the increase of... i just created an IHUB board for all the new tokens launching in the AVAX ecosystem: https://investorshub.advfn.com/Avax-Ecosystem-Tokens-AVAXETH-41234 give that board a follow and join us. with AVAX down so low, when the crypto bull market returns we'll get token growth plus the increase of AVAX. double leverage! 더보기

👍️0

전체 스레드 읽기

답장

ceaa

2 년 전

전체 스레드 읽기

답장

I like those guys behind avalanche and Korea also , so I made an ape investment. After all this mess I thought we are at bottom,perhaps, don't know. GL

👍️0

전체 스레드 읽기

답장

xZx

2 년 전

전체 스레드 읽기

답장

i think AVAX could be a future market leader, but after LUNA's problems it's clear market cap and popularity/adoption means very little. pick good entries and stay diversified across the entire crypto complex. hold cash, not stablecoins. that's the best approach.

👍️0

전체 스레드 읽기

답장

ceaa

2 년 전

전체 스레드 읽기

답장

Hopefully was this not a bad investment. :( Bought some:)

👍️0

전체 스레드 읽기

답장

xZx

2 년 전

전체 스레드 읽기

답장

an avalanche of money is pouring into AVAX at $41

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727567400	29.3	-1.14	-3.75	30.52	30.76	29.04	297438
1727481000	30.44	1.31	4.50	29.15	30.86	28.94	527729
1727394600	29.13	1.93	7.10	27.28	29.43	26.97	520844
1727308200	27.2	-1.16	-4.09	28.41	28.49	27.15	465530
1727221800	28.36	0.95	3.47	27.4	28.36	26.83	399314
1727135400	27.41	0.1	0.37	27.27	28.16	26.56	460059
1727049000	27.31	-0.63	-2.25	27.89	27.89	26.46	300177
1726962600	27.94	0.48	1.75	27.66	28.11	26.98	322435
1726876200	27.46	0.82	3.08	26.82	28.82	26.48	1237023
1726789800	26.64	2.17	8.87	25.07	27.48	24.72	834140
1726703400	24.47	0.72	3.03	23.75	24.51	22.79	543797
1726617000	23.75	0.2	0.85	23.48	24.49	23.16	292337
1726530600	23.55	-0.27	-1.13	23.78	24.22	23.19	304400
1726444200	23.82	-1.5	-5.92	25.37	25.38	23.66	274974
1726357800	25.32	0.38	1.52	24.93	25.66	24.63	330911
1726271400	24.94	0.95	3.96	24.06	25.11	23.67	441390
1726185000	23.99	0.65	2.78	23.28	24.19	23.27	461966
1726098600	23.34	-1	-4.11	24.34	24.52	22.87	420051
1726012200	24.34	0.43	1.80	23.83	24.58	23.57	421448
1725925800	23.91	0.69	2.97	23.3	24.4	23.14	1035757
1725839400	23.22	1.46	6.71	21.78	23.51	21.72	443208
1725753000	21.76	0.64	3.03	21.21	22	21.06	242819
1725666600	21.12	-0.27	-1.26	21.39	22.19	20.49	640505
1725580200	21.39	-0.45	-2.06	21.87	22.18	21.22	247092
1725493800	21.84	0.41	1.91	21.42	22.31	20.5	408551
1725407400	21.43	-0.93	-4.16	22.35	22.73	21.42	287986
1725321000	22.36	0.93	4.34	21.42	22.57	21.37	550496
1725234600	21.43	-1.36	-5.97	22.77	22.84	21.14	362065
1725148200	22.79	-0.5	-2.15	23.28	23.39	22.47	206333
1725061800	23.29	0.4	1.75	22.85	23.64	22.2	320834
1724975400	22.89	-0.68	-2.89	23.61	24.69	22.78	811126
1724889000	23.57	-0.59	-2.44	23.96	24.83	23.19	649071
1724802600	24.16	-1.79	-6.90	26.05	26.83	23.64	834255
1724716200	25.95	-1.01	-3.75	27.01	27.21	25.94	442349
1724629800	26.96	-0.12	-0.44	27.11	27.71	26.14	480193
1724543400	27.08	0.47	1.77	26.53	28	26.21	586308
1724457000	26.61	1.41	5.60	25.28	27.04	25.24	1036465
1724370600	25.2	1.7	7.23	23.25	25.3	23.2	885200
1724284200	23.5	1.16	5.19	22.32	23.78	22.26	538537
1724197800	22.34	1.14	5.38	21.21	22.8	21.18	894887
1724111400	21.2	0.36	1.73	20.84	21.22	20.39	395171
1724025000	20.84	0.19	0.92	20.72	21.51	20.55	240944
1723938600	20.65	0.25	1.23	20.34	20.67	20.25	203107
1723852200	20.4	0.28	1.39	20.13	20.7	19.79	325059
1723765800	20.12	-0.84	-4.01	20.97	21.15	19.85	481266
1723679400	20.96	-0.43	-2.01	21.34	21.88	20.78	271630
1723593000	21.39	0.07	0.33	21.22	21.63	20.61	351597
1723506600	21.32	0.85	4.15	20.4	21.71	20.3	363833
1723420200	20.47	-1.09	-5.06	21.59	22.38	20.38	431845
1723333800	21.56	-0.16	-0.74	21.71	22.05	21.41	249145
1723247400	21.72	-0.98	-4.32	22.7	22.81	21.3	537779
1723161000	22.7	2.81	14.13	19.88	22.81	19.53	732917
1723074600	19.89	-0.98	-4.70	20.88	21.7	19.71	471676
1722988200	20.87	1.3	6.64	19.63	21.46	19.58	827413
1722901800	19.57	-1.66	-7.82	25	25	17.28	2329404
1722815400	21.23	-1.44	-6.35	22.58	23.68	20.58	686426
1722729000	22.67	-0.87	-3.70	23.59	24.6	22.18	741846
1722642600	23.54	-2.14	-8.33	25.73	25.91	23.34	628953
1722556200	25.68	-0.03	-0.12	25.76	26.21	24.01	504484
1722469800	25.71	-0.65	-2.47	26.3	26.86	25.41	418169
1722383400	26.36	-0.75	-2.77	27.05	27.31	26.01	423507
1722297000	27.11	-0.29	-1.06	27.38	28.85	27.08	476930
1722210600	27.4	-0.72	-2.56	27.9	28.17	27.09	386459
1722124200	28.12	-0.58	-2.02	28.62	29.58	27.57	437287
1722037800	28.7	1.46	5.36	27.2	28.86	27.17	585694
1721951400	27.24	-1.16	-4.08	28.37	28.59	26.26	816447
1721865000	28.4	-1.42	-4.76	29.85	31.09	28.25	929724
1721778600	29.82	-2.05	-6.43	31.94	32.63	29.44	608931
1721692200	31.87	-0.73	-2.24	32.63	32.94	31.33	670412
1721605800	32.6	3.47	11.91	29.08	33.02	28.54	1219950
1721519400	29.13	0.93	3.30	28.19	29.19	27.8	445436
1721433000	28.2	1.06	3.91	27.12	28.42	26.65	636544
1721346600	27.14	-0.15	-0.55	27.3	27.94	26.6	408429
1721260200	27.29	-0.78	-2.78	28	29.03	27.29	598762
1721173800	28.07	0.27	0.97	27.9	29.26	26.47	911918
1721087400	27.8	1.32	4.98	26.37	27.9	26.27	723243
1721001000	26.48	0.56	2.16	25.87	26.68	25.61	382443
1720914600	25.92	-0.04	-0.15	25.95	26.46	25.54	506583
1720828200	25.96	0.71	2.81	25.17	26.1	24.82	362205
1720741800	25.25	-0.57	-2.21	25.69	26.37	25.02	430863
1720655400	25.82	-0.58	-2.20	26.44	27.42	25.62	409216
1720569000	26.4	1.18	4.68	25.12	26.51	24.7	549411
1720482600	25.22	-0.39	-1.52	25.72	27.21	24.55	913294
1720396200	25.61	-1.79	-6.53	27.45	27.49	25.43	365534
1720309800	27.4	2.3	9.16	25.05	27.61	24.86	423411
1720223400	25.1	0.56	2.28	24.22	25.45	21.84	1309880
1720137000	24.54	-1.96	-7.40	26.5	26.67	24.27	615925
1720050600	26.5	-2.11	-7.38	28.74	28.93	26.4	641098
1719964200	28.61	-0.19	-0.66	28.71	28.87	28.06	419524
1719877800	28.8	-0.52	-1.77	29.78	30.18	28.79	675258
1719791400	29.32	1.61	5.81	27.7	29.52	27.36	559290
1719705000	27.71	-0.18	-0.65	27.98	28.63	27.53	404255