다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

ADAUSDT Cardano

0.4687

0.0016 (0.34%)

00:13:48 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Cardano	ADAUSDT	Tidex	16,479,570,686	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0016	0.34%	0.4687	0.468549	0.469323

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.467077	0.4784	0.4668	0.4671	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Tidex	00:13:47	26.34	0.4687	UST

Price x Volume	Volume	Base Symbol	Related Pairs
973,615.47	2,060,605.91	ADA			ADABTC

ADAUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ADAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 4월(4) 2024	0.4672	0.0045	0.97%	0.4635	0.4699	0.447741	4,778,701.00
27 4월(4) 2024	0.4627	-0.007976	-1.69%	0.470276	0.478748	0.460732	4,081,350.00
26 4월(4) 2024	0.470676	-0.004024	-0.85%	0.474776	0.4798	0.462723	4,521,275.00
25 4월(4) 2024	0.4747	-0.025325	-5.06%	0.499925	0.5106	0.4693	7,726,209.00
24 4월(4) 2024	0.500025	-0.016475	-3.19%	0.5169	0.521175	0.497	5,472,582.00
23 4월(4) 2024	0.5165	0.0176	3.53%	0.499756	0.5225	0.4949	5,309,934.00
22 4월(4) 2024	0.4989	-0.007225	-1.43%	0.506775	0.512373	0.4884	4,786,546.00
21 4월(4) 2024	0.506125	0.038425	8.22%	0.468377	0.507775	0.4643	8,629,361.00
20 4월(4) 2024	0.4677	0.0099	2.16%	0.457777	0.475524	0.423938	10,416,125.00
19 4월(4) 2024	0.4578	0.013678	3.08%	0.444222	0.460223	0.4346	6,481,141.00
18 4월(4) 2024	0.444122	-0.014178	-3.09%	0.457827	0.464677	0.428621	9,084,352.00
17 4월(4) 2024	0.4583	-0.0028	-0.61%	0.460539	0.477366	0.439535	8,382,704.00
16 4월(4) 2024	0.4611	-0.0062	-1.33%	0.46523	0.494975	0.439722	13,031,866.00
15 4월(4) 2024	0.4673	0.020822	4.66%	0.443422	0.4774	0.434352	17,572,961.00
14 4월(4) 2024	0.446478	-0.056222	-11.18%	0.501931	0.516256	0.400476	22,340,521.00
13 4월(4) 2024	0.5027	-0.0834	-14.23%	0.585728	0.592266	0.458329	21,280,268.00
12 4월(4) 2024	0.5861	-0.0001	-0.02%	0.5853	0.5944	0.5757	3,996,597.00
11 4월(4) 2024	0.5862	-0.00517	-0.87%	0.5907	0.5941	0.560618	7,063,211.00
10 4월(4) 2024	0.59137	-0.02263	-3.69%	0.613711	0.624031	0.5904	6,796,205.00
09 4월(4) 2024	0.614	0.0245	4.16%	0.588771	0.6166	0.5793	5,461,757.00
08 4월(4) 2024	0.5895	0.006	1.03%	0.583423	0.596961	0.5817	3,479,315.00
07 4월(4) 2024	0.5835	0.0094	1.64%	0.5742	0.589164	0.5717	2,506,055.00
06 4월(4) 2024	0.5741	-0.0096	-1.64%	0.583171	0.584772	0.559815	5,171,720.00
05 4월(4) 2024	0.5837	0.013928	2.44%	0.568828	0.59633	0.559828	6,616,238.00
04 4월(4) 2024	0.569772	-0.010728	-1.85%	0.581071	0.594665	0.562541	5,695,857.00
03 4월(4) 2024	0.5805	-0.040431	-6.51%	0.6212	0.62128	0.574421	9,291,214.00
02 4월(4) 2024	0.620931	-0.029369	-4.52%	0.649519	0.651388	0.6057	7,522,823.00
01 4월(4) 2024	0.6503	0.0066	1.03%	0.6434	0.6534	0.642002	3,036,880.00
31 3월(3) 2024	0.6437	-0.020467	-3.08%	0.664933	0.668789	0.641728	4,442,135.00
30 3월(3) 2024	0.664167	0.013667	2.10%	0.650467	0.66738	0.635529	6,281,106.00
29 3월(3) 2024	0.6505	0.00228	0.35%	0.647568	0.6579	0.6354	4,561,880.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관