다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

ADAETH Cardano

0.000143

-0.00000060 (-0.42%)

16:36:21 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Cardano	ADAETH	Tidex	16,686,882,983	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000060	-0.42%	0.000143	0.000143	0.000143

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000144	0.000144	0.000142	0.000144	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Tidex	16:36:20	1.00	0.000143	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.84	19,803.84	ADA	ADAEUR	ADAGBP	ADABTC

ADAETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ADAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 4월(4) 2024	0.000144	-0.00000400	-2.71%	0.000148	0.000149	0.000142	85,187.00
27 4월(4) 2024	0.000148	-0.00000100	-0.67%	0.000149	0.000152	0.000147	49,115.00
26 4월(4) 2024	0.000149	-0.00000200	-1.32%	0.000151	0.000152	0.000149	62,080.00
25 4월(4) 2024	0.000151	-0.00000400	-2.57%	0.000155	0.000156	0.000149	88,822.00
24 4월(4) 2024	0.000155	-0.00000600	-3.72%	0.000162	0.000165	0.000155	88,299.00
23 4월(4) 2024	0.000161	0.00000300	1.89%	0.000159	0.000163	0.000158	62,180.00
22 4월(4) 2024	0.000159	-0.00000200	-1.25%	0.00016	0.000161	0.000157	50,590.00
21 4월(4) 2024	0.00016	0.00000700	4.58%	0.000153	0.000163	0.000153	108,762.00
20 4월(4) 2024	0.000153	0.00000400	2.68%	0.00015	0.000154	0.000147	95,813.00
19 4월(4) 2024	0.00015	0.00000080	0.54%	0.000149	0.00015	0.000147	63,730.00
18 4월(4) 2024	0.000149	0.00000010	0.07%	0.000148	0.00015	0.000146	80,800.00
17 4월(4) 2024	0.000149	0.00	0.00%	0.000149	0.000153	0.000146	105,177.00
16 4월(4) 2024	0.000149	0.00000040	0.27%	0.000148	0.000152	0.000145	106,999.00
15 4월(4) 2024	0.000148	-0.00000040	-0.27%	0.000148	0.000155	0.000145	208,463.00
14 4월(4) 2024	0.000149	-0.00000700	-4.51%	0.000155	0.000158	0.00014	312,913.00
13 4월(4) 2024	0.000155	-0.000012	-7.18%	0.000167	0.000168	0.000144	444,802.00
12 4월(4) 2024	0.000167	0.00000200	1.21%	0.000165	0.000168	0.000164	126,890.00
11 4월(4) 2024	0.000165	-0.00000300	-1.78%	0.000169	0.000169	0.000163	142,763.00
10 4월(4) 2024	0.000169	0.00000300	1.81%	0.000166	0.000173	0.000164	121,219.00
09 4월(4) 2024	0.000166	-0.00000500	-2.93%	0.00017	0.000172	0.000165	96,358.00
08 4월(4) 2024	0.000171	-0.00000300	-1.73%	0.000174	0.000176	0.00017	62,723.00
07 4월(4) 2024	0.000174	0.00000080	0.46%	0.000173	0.000175	0.000173	55,642.00
06 4월(4) 2024	0.000173	-0.00000200	-1.14%	0.000175	0.000176	0.000173	95,215.00
05 4월(4) 2024	0.000175	0.00000300	1.75%	0.000172	0.000175	0.000171	78,880.00
04 4월(4) 2024	0.000172	-0.00000500	-2.82%	0.000177	0.000178	0.000172	94,267.00
03 4월(4) 2024	0.000177	-0.00000010	-0.06%	0.000177	0.00018	0.000175	114,506.00
02 4월(4) 2024	0.000177	-0.00000088	-0.49%	0.000178	0.00018	0.000175	152,665.00
01 4월(4) 2024	0.000178	-0.00000600	-3.27%	0.000184	0.000184	0.000177	144,681.00
31 3월(3) 2024	0.000184	-0.00000500	-2.64%	0.000189	0.000191	0.000183	86,095.00
30 3월(3) 2024	0.000189	0.00000600	3.28%	0.000183	0.000189	0.00018	145,017.00
29 3월(3) 2024	0.000183	-0.00000200	-1.08%	0.000185	0.000185	0.000181	133,490.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관