ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
ZoneTail Inc

ZoneTail Inc (ZONE)

0.01
0.00
( 0.00% )
업데이트: 09:00:00
고급 차트

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.01
매수가
0.005
매도가
0.01
거래량
-
0.00 일간 변동폭 0.00
0.01 52주 범위 0.02
전일 종가
0.01
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
18,605
재정 규모
-
VWAP
-

ZONE 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.010.010.012000.01CS
4000.010.010.01214780.01CS
12000.010.0150.01186050.0100858CS
26000.010.0150.01471460.01003408CS
52-0.005-33.33333333330.0150.020.01357870.01276058CS
156-0.035-77.77777777780.0450.0550.01831610.02571587CS
260-0.005-33.33333333330.0150.1650.012153350.05865236CS

ZONE - Frequently Asked Questions (FAQ)

What is the current ZoneTail share price?
The current share price of ZoneTail is $ 0.01
What is the 1 year trading range for ZoneTail share price?
ZoneTail has traded in the range of $ 0.01 to $ 0.02 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
HCC.HHanna Capital Corp
$ 0.01
(100.00%)
86.01k
GALGalantas Gold Corporation
$ 0.095
(72.73%)
397.13k
LSTRLodestar Metals Corp
$ 0.015
(50.00%)
5k
EOXEuromax Resources Ltd
$ 0.015
(50.00%)
1,000
AEROAero Energy Limited
$ 0.035
(40.00%)
8.2k
ROVRRover Critical Minerals Corp
$ 0.01
(-50.00%)
1,000
TEATearlach Resources Limited
$ 0.01
(-50.00%)
71.52k
ALTAlturas Minerals Corp
$ 0.005
(-50.00%)
1,000
TVITVI Pacific Inc
$ 0.005
(-50.00%)
5.4k
HTC.HHTC Purenergy Inc
$ 0.005
(-50.00%)
256.45k
SLGSan Lorenzo Gold Corp
$ 0.245
(11.36%)
1.77M
GSVRGuanajuato Silver Company Ltd
$ 0.165
(-5.71%)
1.54M
FTZFitzroy Minerals Inc
$ 0.175
(2.94%)
1.25M
GSHRGoldshore Resources Inc
$ 0.27
(-1.82%)
1.12M
CCBCanada Carbon Inc
$ 0.015
(0.00%)
1.08M
vlispxpert vlispxpert 3 분 전
I dropped 60% into the market in 401k, I'd say I put my $$$ where my mouth is :)
Doubledown75 Doubledown75 3 분 전
Might go 582 and get smacked again. Hedge funds are selling and telling us to buy. Still waiting...quick flips in and out, cash is a position;)
SPY
Mr Smith 34 Mr Smith 34 4 분 전
• Triggering events that accelerate or increase a direct or contingent financial obligation including any default or acceleration of an obligation or an obligation under an off-balance sheet arrangement
Could that possibly mean a $ $493,506.84 delinquent tax bill in violation of the mortgage
SPZI
 just Scottie just Scottie 4 분 전
That’s just a guess on my part
FBEC
RobotDroid RobotDroid 4 분 전
There are 2, ourageous paid unearned salaries for doing nothing, and the great share grift.
NWBO
Fallingknife75 Fallingknife75 4 분 전
Once they update us on a new shipment and how much ore it is, we will have something to talk about. An update on the status of the Mt. Vernon mine would be huge IMO. I consider it their best asset if they re-negotiated the payments and still have it. It still shows up on their website, however it ha
NBRI
RainMaker2213 RainMaker2213 4 분 전
Too long for what we all want, that’s for sure!
LBRMF
Zorax Zorax 4 분 전
Well, that's my plate, what are you guys going to have.
Gmenfan Gmenfan 4 분 전
Let's face it Al, the dems hate everything good, everything American (except for their graft), even hate women and are just cold hearted even when it comes to acknowledging the little boy with cancer, the families of fallen heroes and the young man accepted to West Point.
KISSINGER KISSINGER 5 분 전
Wow Allowance Horses and Maiden Special Weights that havent won yet. Sounds like Sharp alright. He must have spent $20,000 LOL
GVSI
crazy horse 0 crazy horse 0 5 분 전
Sen. Lee, Rep. Massie, Musk Call for US to Exit NATO

On Saturday Senator Mike Lee (R-UT) posed on X, “Get us out of NATO.” He was commenting on a pie chart that showed the breakdown of defense spending by members in the Cold War-era alliance. According to the chart, US military spendi
marinokv marinokv 5 분 전
it looks like we have a buyer or two, looking good, may the force be with us.
AIAD
Debunkinator Debunkinator 6 분 전
$ASII is capitalizing balance sheet setting up for up listing. We believe to be very undervalued, will take steps to become listed on national market. #UnlockShareHolderValue #NASDAQ
10:42 AM · Mar 5, 2025
·
436
Views
ASII
BCNstocks BCNstocks 6 분 전
Fat bid sitting at .065.
ADIA
gitreal gitreal 6 분 전
What's the scam gonna be this time - REE? Or "raw earths" as the scammer-in-chief refers to them?
ECPN
my3sons87 my3sons87 6 분 전
Paullee the arbitration concluded back in October we are awaiting the decision, which could come any day now. From my understanding of the timeframe it could be up to 6 months of the arb close. That is lacking any problems.
IDCC
gshores gshores 6 분 전
keep trying, its not working, investors want in on this awesome opportunity!
SPZI
RobotDroid RobotDroid 6 분 전
Basically, from what I see, Linda worthless is running a criminal enterprise here.
NWBO
Bubae Bubae 7 분 전
You do know that the company just filed the second amendment to the reg A offering on the 3rd. There is $4 million in merger related agreements there. That offering represents free trading shares when the moment that the SEC qualifies it. It will not be sold in the trips or anywhere near its current
RDAR
MartinLutherKing MartinLutherKing 7 분 전
The world will soon find out brother
RNAZ
NomadGolem39 NomadGolem39 7 분 전
Bought more
HGRAF
KISSINGER KISSINGER 7 분 전
Not looking so good today. Major sellers waking up to the impossibility of the claims made by PUMPERS here.
GVSI

최근 히스토리

Delayed Upgrade Clock