ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Woodbridge Ventures II Inc

Woodbridge Ventures II Inc (WOOD.P)

0.04
0.00
(0.00%)
마감 06 2월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.015600.0250.040.025544220.03007754CS
40.015600.0250.040.025238560.02899625CS
120.025166.6666666670.0150.040.015161950.02756378CS
26-0.03-42.85714285710.070.070.015248100.02214554CS
52-0.03-42.85714285710.070.070.015124550.02214554CS
156-0.11-73.33333333330.150.150.01543690.0248062CS
260-0.065-61.90476190480.1050.150.01526410.02495745CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17387088000.0400.000.040.040.04110
17386224000.040.0133.330.040.040.042000
17383632000.0300.000.030.030.0320000
17382768000.030.00520.000.030.030.03250000
17381904000.02500.000.0250.0250.0250
17381040000.02500.000.0250.0250.0250
17380176000.02500.000.0250.0250.0250
17377584000.02500.000.0250.0250.0250
17376720000.02500.000.0250.0250.0250
17375856000.025-0.005-16.670.030.030.025100000
17374992000.0300.000.030.030.030
17374128000.0300.000.030.030.030
17371536000.0300.000.030.030.030
17370672000.0300.000.030.030.030
17369808000.0300.000.030.030.030
17368944000.0300.000.030.030.030
17368080000.0300.000.030.030.030
17365488000.0300.000.030.030.030
17364624000.030.00520.000.030.030.03105000
17363760000.02500.000.0250.0250.0250
17362896000.02500.000.0250.0250.0250
17362032000.025-0.01-28.570.0250.0250.02520000
17359440000.03500.000.0350.0350.0350
17358576000.03500.000.0350.0350.0350
17356848000.03500.000.0350.0350.0350
17355984000.03500.000.0350.0350.0350
17353392000.03500.000.0350.0350.0350
17350692000.03500.000.0350.0350.035100000
17349936000.03500.000.0350.0350.0350
17347344000.0350.0140.000.0350.0350.03556000
17346480000.02500.000.0250.0250.0250
17345616000.02500.000.0250.0250.0250
17344752000.02500.000.0250.0250.0250
17343888000.02500.000.0250.0250.0250
17341296000.02500.000.0250.0250.0250
17340432000.02500.000.0250.0250.0250
17339568000.02500.000.0250.0250.02528000
17338704000.02500.000.0250.0250.0250
17337840000.02500.000.0250.0250.0250
17335248000.02500.000.0250.0250.0250
17334384000.02500.000.0250.0250.0250
17333520000.02500.000.0250.0250.0250
17332656000.02500.000.0250.0250.0250
17331792000.02500.000.0250.0250.0250
17329200000.02500.000.0250.0250.0250
17328336000.02500.000.0250.0250.0250
17327472000.0250.00525.000.0250.0250.02582000
17326608000.0200.000.020.020.020
17325744000.0200.000.020.020.020
17323152000.0200.000.020.020.020
17322288000.0200.000.020.020.020
17321424000.0200.000.020.020.020
17320560000.0200.000.020.020.020
17319696000.0200.000.020.020.020
17317104000.0200.000.020.020.020
17316240000.020.00533.330.020.020.02100000
17315376000.01500.000.0150.0150.01560000
17314512000.01500.000.0150.0150.0150
17313648000.01500.000.0150.0150.0150
17311056000.01500.000.0150.0150.0150
17310192000.01500.000.0150.0150.0150
17309328000.015-0.005-25.000.0150.0150.01555000
17308464000.0200.000.020.020.020

최근 히스토리

Delayed Upgrade Clock