Woodbridge Ventures II Inc【WOOD.P】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
캐나다
TSXV
Woodbridge Ventures II Inc (WOOD.P)
Woodbridge Ventures II Inc (WOOD.P) 과거

Woodbridge Ventures II Inc (WOOD.P)

0.04

0.00

(0.00%)

마감 17 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.04	0.04	0.04	0	0	CS
4	0.01	33.3333333333	0.03	0.04	0.025	22061	0.03048094	CS
12	0.02	100	0.02	0.04	0.02	14600	0.03041119	CS
26	-0.03	-42.8571428571	0.07	0.07	0.015	25768	0.02253172	CS
52	-0.03	-42.8571428571	0.07	0.07	0.015	12884	0.02253172	CS
156	-0.11	-73.3333333333	0.15	0.15	0.015	4456	0.02512085	CS
260	-0.065	-61.9047619048	0.105	0.15	0.015	2684	0.02518641	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739572800	0.04	0	0.00	0.04	0.04	0.04	0
1739486400	0.04	0	0.00	0.04	0.04	0.04	0
1739400000	0.04	0	0.00	0.04	0.04	0.04	0
1739313600	0.04	0	0.00	0.04	0.04	0.04	0
1739227200	0.04	0	0.00	0.04	0.04	0.04	0
1738968000	0.04	0	0.00	0.04	0.04	0.04	0
1738881600	0.04	0	0.00	0.04	0.04	0.04	0
1738795200	0.04	0	0.00	0.03	0.04	0.03	69110
1738708800	0.04	0	0.00	0.04	0.04	0.04	110
1738622400	0.04	0.01	33.33	0.04	0.04	0.04	2000
1738363200	0.03	0	0.00	0.03	0.03	0.03	20000
1738276800	0.03	0.005	20.00	0.03	0.03	0.03	250000
1738190400	0.025	0	0.00	0.025	0.025	0.025	0
1738104000	0.025	0	0.00	0.025	0.025	0.025	0
1738017600	0.025	0	0.00	0.025	0.025	0.025	0
1737758400	0.025	0	0.00	0.025	0.025	0.025	0
1737672000	0.025	0	0.00	0.025	0.025	0.025	0
1737585600	0.025	-0.005	-16.67	0.03	0.03	0.025	100000
1737499200	0.03	0	0.00	0.03	0.03	0.03	0
1737412800	0.03	0	0.00	0.03	0.03	0.03	0
1737153600	0.03	0	0.00	0.03	0.03	0.03	0
1737067200	0.03	0	0.00	0.03	0.03	0.03	0
1736980800	0.03	0	0.00	0.03	0.03	0.03	0
1736894400	0.03	0	0.00	0.03	0.03	0.03	0
1736808000	0.03	0	0.00	0.03	0.03	0.03	0
1736548800	0.03	0	0.00	0.03	0.03	0.03	0
1736462400	0.03	0.005	20.00	0.03	0.03	0.03	105000
1736376000	0.025	0	0.00	0.025	0.025	0.025	0
1736289600	0.025	0	0.00	0.025	0.025	0.025	0
1736203200	0.025	-0.01	-28.57	0.025	0.025	0.025	20000
1735944000	0.035	0	0.00	0.035	0.035	0.035	0
1735857600	0.035	0	0.00	0.035	0.035	0.035	0
1735684800	0.035	0	0.00	0.035	0.035	0.035	0
1735598400	0.035	0	0.00	0.035	0.035	0.035	0
1735339200	0.035	0	0.00	0.035	0.035	0.035	0
1735069200	0.035	0	0.00	0.035	0.035	0.035	100000
1734993600	0.035	0	0.00	0.035	0.035	0.035	0
1734734400	0.035	0.01	40.00	0.035	0.035	0.035	56000
1734648000	0.025	0	0.00	0.025	0.025	0.025	0
1734561600	0.025	0	0.00	0.025	0.025	0.025	0
1734475200	0.025	0	0.00	0.025	0.025	0.025	0
1734388800	0.025	0	0.00	0.025	0.025	0.025	0
1734129600	0.025	0	0.00	0.025	0.025	0.025	0
1734043200	0.025	0	0.00	0.025	0.025	0.025	0
1733956800	0.025	0	0.00	0.025	0.025	0.025	28000
1733870400	0.025	0	0.00	0.025	0.025	0.025	0
1733784000	0.025	0	0.00	0.025	0.025	0.025	0
1733524800	0.025	0	0.00	0.025	0.025	0.025	0
1733438400	0.025	0	0.00	0.025	0.025	0.025	0
1733352000	0.025	0	0.00	0.025	0.025	0.025	0
1733265600	0.025	0	0.00	0.025	0.025	0.025	0
1733179200	0.025	0	0.00	0.025	0.025	0.025	0
1732920000	0.025	0	0.00	0.025	0.025	0.025	0
1732833600	0.025	0	0.00	0.025	0.025	0.025	0
1732747200	0.025	0.005	25.00	0.025	0.025	0.025	82000
1732660800	0.02	0	0.00	0.02	0.02	0.02	0
1732574400	0.02	0	0.00	0.02	0.02	0.02	0
1732315200	0.02	0	0.00	0.02	0.02	0.02	0
1732228800	0.02	0	0.00	0.02	0.02	0.02	0
1732142400	0.02	0	0.00	0.02	0.02	0.02	0
1732056000	0.02	0	0.00	0.02	0.02	0.02	0
1731969600	0.02	0	0.00	0.02	0.02	0.02	0

Woodbridge Ventures II

Prudential Financial

Banca Aletti and C

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관