WAVE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.02 | 0.02 | 0.02 | 0.02 | 1 | 0.00 | 0.00% |
1개월 | 0.02 | 0.035 | 0.015 | 0.0220629 | 23,834 | 0.00 | 0.00% |
3개월 | 0.025 | 0.035 | 0.015 | 0.0248358 | 12,797 | -0.005 | -20.00% |
6개월 | 0.035 | 0.035 | 0.015 | 0.0228674 | 15,986 | -0.015 | -42.86% |
1년 | 0.04 | 0.04 | 0.015 | 0.0252519 | 15,672 | -0.02 | -50.00% |
3년 | 0.135 | 0.14 | 0.015 | 0.0765902 | 21,876 | -0.115 | -85.19% |
5년 | 0.12 | 0.43 | 0.015 | 0.1799466 | 97,132 | -0.10 | -83.33% |
WAVE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
15 5월(5) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
14 5월(5) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 1 |
11 5월(5) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
10 5월(5) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
09 5월(5) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
08 5월(5) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 1,000 |
07 5월(5) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
04 5월(5) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
03 5월(5) 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.015 | 71,000 |
02 5월(5) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
01 5월(5) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
30 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
27 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
26 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
25 4월(4) 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 2,000 |
24 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
23 4월(4) 2024 | 0.02 | -0.015 | -42.86% | 0.015 | 0.02 | 0.015 | 50,000 |
20 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
19 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
18 4월(4) 2024 | 0.035 | 0.01 | 40.00% | 0.02 | 0.035 | 0.02 | 19,000 |
17 4월(4) 2024 | 0.025 | -0.01 | -28.57% | 0.025 | 0.025 | 0.025 | 12,000 |