Western Alaska Minerals Corp【WAM】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSXV
Western Alaska Minerals Corp (WAM)
Western Alaska Minerals Corp (WAM) 과거

Western Alaska Minerals Corp (WAM)

0.55

0.03

(5.77%)

마감 03 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.02	3.77358490566	0.53	0.59	0.47	26958	0.50471092	CS
4	0.04	7.8431372549	0.51	0.59	0.46	18684	0.49974366	CS
12	-0.1	-15.3846153846	0.65	0.66	0.41	29222	0.51715471	CS
26	-0.365	-39.8907103825	0.915	0.95	0.41	45941	0.64688723	CS
52	-0.15	-21.4285714286	0.7	1.12	0.41	57157	0.7062697	CS
156	-0.41	-42.7083333333	0.96	6.25	0.41	38117	1.47656939	CS
260	-0.15	-21.4285714286	0.7	6.25	0.41	38018	1.45108707	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738363200	0.55	0.03	5.77	0.52	0.59	0.52	45500
1738276800	0.52	0.04	8.33	0.48	0.54	0.48	26639
1738190400	0.48	-0.01	-2.04	0.49	0.5	0.47	22100
1738104000	0.49	-0.02	-3.92	0.51	0.51	0.49	51896
1738017600	0.51	-0.03	-5.56	0.54	0.54	0.51	10100
1737758400	0.54	0.02	3.85	0.53	0.55	0.5	24054
1737672000	0.52	0	0.00	0.51	0.53	0.5	42437
1737585600	0.52	0	0.00	0.52	0.53	0.52	11500
1737499200	0.52	0.02	4.00	0.52	0.52	0.51	13205
1737412800	0.5	0	0.00	0.5	0.5	0.5	7800
1737153600	0.5	-0.01	-1.96	0.5	0.5	0.5	523
1737067200	0.51	0.02	4.08	0.5	0.52	0.5	16000
1736980800	0.49	0.01	2.08	0.48	0.51	0.48	13973
1736894400	0.48	0.01	2.13	0.48	0.49	0.47	19441
1736808000	0.47	0	0.00	0.48	0.52	0.47	16282
1736548800	0.47	-0.01	-2.08	0.48	0.5	0.47	35500
1736462400	0.48	-0.02	-4.00	0.49	0.49	0.46	12800
1736376000	0.5	0	0.00	0.5	0.5	0.5	0
1736289600	0.5	0.03	6.38	0.48	0.5	0.475	15407
1736203200	0.47	-0.05	-9.62	0.51	0.51	0.47	11520
1735944000	0.52	0.02	4.00	0.51	0.52	0.51	22500
1735857600	0.5	0.02	4.17	0.48	0.53	0.48	58740
1735684800	0.48	0.03	6.67	0.45	0.48	0.45	11400
1735598400	0.45	0	0.00	0.45	0.46	0.44	8100
1735339200	0.45	0.02	4.65	0.44	0.47	0.44	51630
1735069200	0.43	-0.04	-8.51	0.47	0.47	0.43	40500
1734993600	0.47	0.015	3.30	0.465	0.49	0.465	16500
1734734400	0.455	0.025	5.81	0.43	0.47	0.43	41990
1734648000	0.43	-0.02	-4.44	0.44	0.44	0.4099999	139076
1734561600	0.45	0	0.00	0.46	0.46	0.435	30600
1734475200	0.45	-0.01	-2.17	0.455	0.47	0.44	106471
1734388800	0.46	-0.04	-8.00	0.5	0.5	0.46	90836
1734129600	0.5	-0.02	-3.85	0.52	0.52	0.5	37960
1734043200	0.52	0	0.00	0.52	0.52	0.52	18600
1733956800	0.52	-0.04	-7.14	0.55	0.56	0.52	55770
1733870400	0.56	-0.01	-1.75	0.5699999	0.5699999	0.55	4050
1733784000	0.5699999	0.0199999	3.64	0.56	0.59	0.56	19000
1733524800	0.55	0	0.00	0.55	0.55	0.55	10534
1733438400	0.55	-0.03	-5.17	0.58	0.58	0.55	30387
1733352000	0.58	-0.01	-1.69	0.59	0.59	0.58	6300
1733265600	0.59	0	0.00	0.59	0.59	0.5699999	20000
1733179200	0.59	-0.05	-7.81	0.63	0.63	0.59	22800
1732920000	0.64	0.06	10.34	0.58	0.66	0.55	113400
1732833600	0.58	0	0.00	0.58	0.58	0.58	111
1732747200	0.58	-0.01	-1.69	0.6	0.6	0.58	4228
1732660800	0.59	0.03	5.36	0.56	0.59	0.55	31899
1732574400	0.56	0.01	1.82	0.56	0.5699999	0.56	13410
1732315200	0.55	-0.02	-3.51	0.5699999	0.58	0.55	39110
1732228800	0.5699999	-0.02	-3.39	0.59	0.59	0.55	28000
1732142400	0.59	-0.01	-1.67	0.6	0.6	0.5699999	44583
1732056000	0.6	0	0.00	0.61	0.61	0.6	22010
1731969600	0.6	0.01	1.69	0.62	0.64	0.6	30880
1731710400	0.59	-0.04	-6.35	0.6	0.61	0.59	32900
1731624000	0.63	0.03	5.00	0.6	0.63	0.6	10510
1731537600	0.6	0	0.00	0.61	0.61	0.6	61408
1731451200	0.6	-0.01	-1.64	0.6	0.6	0.6	12024
1731364800	0.61	-0.02	-3.17	0.61	0.61	0.6	16735
1731105600	0.63	-0.03	-4.55	0.65	0.66	0.63	9510
1731019200	0.66	0.01	1.54	0.64	0.66	0.64	40111
1730932800	0.65	-0.01	-1.52	0.65	0.66	0.62	65378
1730846400	0.66	-0.05	-7.04	0.71	0.71	0.65	61492
1730760000	0.71	-0.03	-4.05	0.73	0.73	0.7	16133

Western Alaska Minerals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관