Western Alaska Minerals Corp【WAM】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSXV
Western Alaska Minerals Corp (WAM)
Western Alaska Minerals Corp (WAM) 과거

Western Alaska Minerals Corp (WAM)

0.60

0.00

(0.00%)

마감 19 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.6	0.64	0.59	29544	0.59990726	CS
4	-0.17	-22.0779220779	0.77	0.86	0.59	34063	0.70692804	CS
12	-0.32	-34.7826086957	0.92	0.92	0.55	65926	0.67162615	CS
26	-0.06	-9.09090909091	0.66	1.12	0.55	67615	0.78423119	CS
52	-0.36	-37.5	0.96	1.12	0.47	54898	0.73842939	CS
156	-0.25	-29.4117647059	0.85	6.25	0.47	38350	1.50664876	CS
260	-0.1	-14.2857142857	0.7	6.25	0.47	38562	1.49957606	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731969600	0.6	0.01	1.69	0.62	0.64	0.6	30880
1731710400	0.59	-0.04	-6.35	0.6	0.61	0.59	32900
1731624000	0.63	0.03	5.00	0.6	0.63	0.6	10510
1731537600	0.6	0	0.00	0.61	0.61	0.6	61408
1731451200	0.6	-0.01	-1.64	0.6	0.6	0.6	12024
1731364800	0.61	-0.02	-3.17	0.61	0.61	0.6	16735
1731105600	0.63	-0.03	-4.55	0.65	0.66	0.63	9510
1731019200	0.66	0.01	1.54	0.64	0.66	0.64	40111
1730932800	0.65	-0.01	-1.52	0.65	0.66	0.62	65378
1730846400	0.66	-0.05	-7.04	0.71	0.71	0.65	61492
1730760000	0.71	-0.03	-4.05	0.73	0.73	0.7	16133
1730497200	0.74	-0.02	-2.63	0.8	0.8	0.74	10825
1730410800	0.76	-0.04	-5.00	0.79	0.79	0.76	17150
1730324400	0.8	-0.04	-4.76	0.84	0.84	0.78	19420
1730238000	0.84	0.04	5.00	0.81	0.86	0.81	86674
1730151600	0.8	0.03	3.90	0.78	0.8	0.77	19923
1729892400	0.77	-0.01	-1.28	0.78	0.78	0.77	24005
1729806000	0.78	0.03	4.00	0.76	0.78	0.76	12520
1729719600	0.75	-0.03	-3.85	0.8	0.8199999	0.75	68559
1729633200	0.78	0.04	5.41	0.77	0.8	0.77	65109
1729546800	0.74	0.04	5.71	0.72	0.77	0.72	133112
1729287600	0.7	0.05	7.69	0.65	0.7	0.65	86513
1729201200	0.65	0.01	1.56	0.63	0.65	0.63	30790
1729114800	0.64	0.02	3.23	0.62	0.66	0.62	22040
1729028400	0.62	-0.06	-8.82	0.65	0.65	0.59	115720
1728682800	0.68	0.02	3.03	0.67	0.68	0.67	4840
1728596400	0.66	0.01	1.54	0.65	0.66	0.65	35336
1728510000	0.65	-0.02	-2.99	0.67	0.67	0.65	25100
1728423600	0.67	0.01	1.52	0.66	0.7	0.66	28224
1728337200	0.66	-0.01	-1.49	0.67	0.67	0.64	8050
1728078000	0.67	0	0.00	0.67	0.67	0.66	3750
1727991600	0.67	-0.01	-1.47	0.68	0.6899999	0.66	4500
1727905200	0.68	-0.02	-2.86	0.68	0.6899999	0.68	10000
1727818800	0.7	0.03	4.48	0.67	0.7	0.67	7689
1727732400	0.67	-0.01	-1.47	0.68	0.6899999	0.64	30450
1727473200	0.68	0	0.00	0.6899999	0.7	0.68	7060
1727386800	0.68	-0.03	-4.23	0.71	0.71	0.67	60098
1727300400	0.71	-0.02	-2.74	0.73	0.75	0.7	33000
1727214000	0.73	-0.01	-1.35	0.74	0.75	0.71	30609
1727127600	0.74	0.03	4.23	0.71	0.75	0.71	46833
1726868400	0.71	0.01	1.43	0.7	0.72	0.7	120500
1726782000	0.7	0.03	4.48	0.66	0.71	0.66	12447
1726695600	0.67	0.01	1.52	0.66	0.7	0.65	156200
1726609200	0.66	-0.06	-8.33	0.71	0.71	0.65	28058
1726522800	0.72	0	0.00	0.75	0.75	0.72	52980
1726263600	0.72	0.1	16.13	0.63	0.72	0.63	116855
1726177200	0.62	0.02	3.33	0.61	0.64	0.6	120243
1726090800	0.6	0.0300001	5.26	0.5699999	0.61	0.5699999	112132
1726004400	0.5699999	0.0099999	1.79	0.59	0.6	0.55	88646
1725918000	0.56	-0.05	-8.20	0.63	0.63	0.56	230825
1725658800	0.61	-0.05	-7.58	0.66	0.66	0.61	114699
1725572400	0.66	-0.01	-1.49	0.67	0.67	0.64	62900
1725486000	0.67	0	0.00	0.66	0.7	0.63	94099
1725399600	0.67	-0.01	-1.47	0.68	0.68	0.61	304192
1725054000	0.68	0	0.00	0.73	0.79	0.68	431428
1724967600	0.68	-0.2	-22.73	0.85	0.85	0.67	353600
1724881200	0.88	-0.01	-1.12	0.89	0.89	0.88	12500
1724794800	0.89	-0.03	-3.26	0.92	0.92	0.89	6400
1724708400	0.92	-0.01	-1.08	0.92	0.94	0.91	16500
1724449200	0.93	0.04	4.49	0.9	0.94	0.9	98051
1724362800	0.89	-0.05	-5.32	0.93	0.93	0.89	28222
1724276400	0.94	0.01	1.08	0.94	0.95	0.92	25500
1724190000	0.93	0.01	1.09	0.92	0.93	0.92	9750
1724103600	0.92	0.02	2.22	0.9	0.95	0.9	21237

Western Alaska Minerals

BNP Paribas Issuance

Vontobel Financial Produ...

Muenchener Rueckversiche...

Kreditanstalt fur Wieder...

Global X Nasdaq 100 ESG ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관