Wam Capital 주식 가격. WAM - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
Wam Capital Limited (WAM) 시세

Wam Capital Limited (WAM)

1.51

0.005

(0.33%)

마감 19 11월 2:00PM

개인 투자자를 위한 전문가급 도구.

가격

1.51

매수가

1.505

매도가

1.51

거래량

353,990

1.505 일간 변동폭 1.515

1.395 52주 범위 1.675

market_cap

전일 종가

1.505

개장가

1.51

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

947,983

발행 주식

1,113,337,912

배당수익률

-

주가수익률

7.33

주당순이익(EPS)

0.21

매출

380.84M

순이익

229.23M

섹터

Finance Services

산업

Financial Services Div'd

웹사이트

wilsonassetmanagement.com.au

본부

Sydney, New South Wales, Aus

설립됨

1999

Wam Capital Limited is listed in the Finance Services sector of the 호주 증권거래소 with ticker WAM. The last closing price for Wam Capital was AUD1.51. Over the last year, Wam Capital shares have traded in a share price range of AUD 1.395 to AUD 1.675.

Wam Capital currently has 1,113,337,912 shares in issue. The market capitalisation of Wam Capital is AUD1.68 billion. Wam Capital has a price to earnings ratio (PE ratio) of 7.33.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	1.51	1.525	1.5	781423	1.50867738	DE
4	-0.01	-0.657894736842	1.52	1.54	1.485	896387	1.50685037	DE
12	-0.02	-1.30718954248	1.53	1.63	1.485	947983	1.57231767	DE
26	0.045	3.07167235495	1.465	1.63	1.42	917368	1.52432572	DE
52	0.025	1.6835016835	1.485	1.675	1.395	950403	1.5313108	DE
156	-0.76	-33.4801762115	2.27	2.32	1.39	1034904	1.74394796	DE
260	-0.73	-32.5892857143	2.24	2.4	1.39	953104	1.88898911	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PTRPetratherm Ltd	AUD 0.12 (140.00%)	27.76M
1AEAurora Energy Metals Ltd	AUD 0.071 (65.12%)	5.93M
OLYOlympio Metals Ltd	AUD 0.055 (61.76%)	653.31k
JLLOJindalee Lithium Ltd	AUD 0.04 (60.00%)	25k
RHTResonance Health Limited	AUD 0.06 (57.89%)	4.12M
SBWShekel Brainweight Ltd	AUD 0.018 (-57.14%)	2.15M
TX3Trinex Minerals Ltd	AUD 0.001 (-50.00%)	71
EELENRG Elements Ltd	AUD 0.001 (-50.00%)	39.26k
BUYOBounty Oil & Gas	AUD 0.001 (-50.00%)	17.5M
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	500k
OVTOvanti Ltd	AUD 0.029 (16.00%)	84.17M
RSGResolute Mining Limited	AUD 0.42 (10.53%)	63.36M
1TTThrive Tribe Technologies Ltd	AUD 0.003 (-14.29%)	52.93M
ROGRed Sky Energy Limited	AUD 0.009 (12.50%)	52.2M
AMDArrow Minerals Limited	AUD 0.0015 (-25.00%)	51.84M

JakBqk

JakBqk 2 분 전

I enjoy the personal Jabs. It's to be expected from jealous bag holders. Who's avg is most likely astronomically high, who watched their investment in Phil dwindle away day after day well after during the markdown phase instead of closing and protecting their money. Ahhh, yes shower me with your hat

Iggy_Bot

Iggy_Bot 2 분 전

2 months to go as you see they can do a lot of damage yet

uksausage

uksausage 2 분 전

The $1.66Bn is quite significant for PLUG it is what it means to them.
a) they can get $80m (?) back from the build of Texas so far (All the prep work, building water line etc) - cash needed for 2025 business plan
b) they can then build Texas so in 18 months they then have no need to

TrendTrade2016

TrendTrade2016 2 분 전

ALCE POST SPLI BOOMAGE COMING

patrik

patrik 3 분 전

Maybe Kim has put the investor conference on the back burner for now.
This is his way of operating getting ahead of himself before he is ready.
Patrik

Invest-in-America

Invest-in-America 3 분 전

SuperLogisticsMan

SuperLogisticsMan 4 분 전

Hey! I know that song. It was a one-hit wonder just like your post!

Canna_Business

Canna_Business 4 분 전

The Maryland Department of Agriculture permits the use of neem oil on medical cannabis during the flowering phase. However, smoking cannabis treated with neem oil can release harmful compounds that pose serious health risks. The lack of oversight from the Bureau of Alcohol, Tobacco, Firearms and Exp

tw0122

tw0122 4 분 전

Still going. $4.48 +'76% $4.58 $4.75 lock those profits in $4,95 +'96%! $5.13 + 103%
Out with 37% gain $5.09

ka ching

ka ching 4 분 전

Is that what the biggest investment firms do when Enron Madhoff Friedman defraud them I guess they should All close their doors at Goldman Sachs Vantage etc etc etc because they got scammed And quit pumping up Henry and Phil with your Fact chart that ain't Facts because it doesn't know if the SEC sh

WandererHero90

WandererHero90 4 분 전

NVIDIA acquisition activity speculation:

https://www.reuters.com/breakingviews/nvidias-growing-cash-hoard-points-ma-2024-11-18/

jackson73

jackson73 4 분 전

Iggy_Bot

Iggy_Bot 4 분 전

Maybe they will follow the law this time...

Canna_Business

Canna_Business 4 분 전

The Maryland Department of Agriculture permits the use of neem oil on medical cannabis during the flowering phase. However, smoking cannabis treated with neem oil can release harmful compounds that pose serious health risks. The lack of oversight from the Bureau of Alcohol, Tobacco, Firearms and Exp

Canna_Business

Canna_Business 5 분 전

The Maryland Department of Agriculture permits the use of neem oil on medical cannabis during the flowering phase. However, smoking cannabis treated with neem oil can release harmful compounds that pose serious health risks. The lack of oversight from the Bureau of Alcohol, Tobacco, Firearms and Exp

Roofus

Roofus 5 분 전

This means IDE submission should be coming soon.

WeTheMarket

WeTheMarket 5 분 전

FWIS, I believe the market overreacted yesterday, so I doubled my position.

JakBqk

JakBqk 6 분 전

Really enjoyed out chat kachings, but my coffee is done perking now I've got to go . See you when the markup starts 😉

Sodapop42

Sodapop42 6 분 전

So basically you are saying you don't have any common sense? I think you might want to take the 0 off your IQ post, but grab a 🍟🍟🍟 and have a smile for your incredible swing trade you have going here🤡🤡🤡🤡

jackson73

jackson73 6 분 전

1vman

1vman 6 분 전

****** Wh👀ps !!! No JUMBO SHRIMP LEFT 🚽SHMP🚽-- Da market has seen to that

ENOUGH SAID HUZZAH🤪 !!!

don estaban

don estaban 7 분 전

Gm to you as well my chest is full as of right now but a small 5k slap always comes up lol

nicehit

nicehit 8 분 전

I'm sure you will tell us! Amazingly, you are still hanging around with your mindless drivel!

Guzzi62

Guzzi62 9 분 전

Angel Oak High Yield Opp...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관