Volt Carbon Technologies Inc【VCT】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
캐나다
TSXV
Volt Carbon Technologies Inc (VCT)
Volt Carbon Technologies Inc (VCT) 과거

Volt Carbon Technologies Inc (VCT)

0.03

0.00

(0.00%)

마감 07 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.03	0.03	0.025	51093	0.02980428	CS
4	0	0	0.03	0.035	0.025	53585	0.03104884	CS
12	0.01	50	0.02	0.04	0.02	66362	0.03168226	CS
26	-0.01	-25	0.04	0.045	0.015	138381	0.02459124	CS
52	-0.055	-64.7058823529	0.085	0.095	0.015	99129	0.0363034	CS
156	-0.12	-80	0.15	0.15	0.015	71503	0.06366978	CS
260	-0.12	-80	0.15	0.15	0.015	71503	0.06366978	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738795200	0.03	0	0.00	0.025	0.03	0.025	33000
1738708800	0.03	0.005	20.00	0.025	0.03	0.025	197463
1738622400	0.025	-0.005	-16.67	0.025	0.025	0.025	10000
1738363200	0.03	0	0.00	0.025	0.03	0.025	15000
1738276800	0.03	0	0.00	0.03	0.03	0.03	0
1738190400	0.03	0	0.00	0.025	0.03	0.025	374000
1738104000	0.03	0	0.00	0.03	0.03	0.03	0
1738017600	0.03	-0.005	-14.29	0.03	0.03	0.03	15546
1737758400	0.035	0	0.00	0.035	0.035	0.035	0
1737672000	0.035	0	0.00	0.035	0.035	0.035	0
1737585600	0.035	0.005	16.67	0.025	0.035	0.025	75953
1737499200	0.03	0	0.00	0.03	0.035	0.03	107139
1737412800	0.03	-0.005	-14.29	0.03	0.03	0.03	29894
1737153600	0.035	0.005	16.67	0.03	0.035	0.03	44856
1737067200	0.03	0	0.00	0.03	0.03	0.03	0
1736980800	0.03	0	0.00	0.035	0.035	0.03	14000
1736894400	0.03	0	0.00	0.03	0.03	0.03	0
1736808000	0.03	0	0.00	0.03	0.03	0.03	30856
1736548800	0.03	-0.005	-14.29	0.03	0.03	0.03	10000
1736462400	0.035	0	0.00	0.03	0.035	0.025	114000
1736376000	0.035	0	0.00	0.035	0.035	0.035	0
1736289600	0.035	0	0.00	0.035	0.035	0.03	299300
1736203200	0.035	0	0.00	0.035	0.035	0.03	120009
1735944000	0.035	0	0.00	0.035	0.035	0.035	0
1735857600	0.035	0	0.00	0.03	0.035	0.03	125252
1735684800	0.035	0	0.00	0.035	0.035	0.03	19428
1735598400	0.035	0	0.00	0.035	0.035	0.03	188000
1735339200	0.035	-0.005	-12.50	0.04	0.04	0.035	270510
1735069200	0.04	0	0.00	0.04	0.04	0.035	9005
1734993600	0.04	0	0.00	0.04	0.04	0.04	10775
1734734400	0.04	0	0.00	0.035	0.04	0.03	92000
1734648000	0.04	0.005	14.29	0.035	0.04	0.03	16240
1734561600	0.035	0	0.00	0.035	0.035	0.035	0
1734475200	0.035	0	0.00	0.035	0.035	0.035	17520
1734388800	0.035	0	0.00	0.04	0.04	0.03	141000
1734129600	0.035	0	0.00	0.035	0.035	0.03	149000
1734043200	0.035	0.01	40.00	0.025	0.035	0.025	256891
1733956800	0.025	0	0.00	0.025	0.025	0.025	16000
1733870400	0.025	0	0.00	0.025	0.025	0.025	11000
1733784000	0.025	0	0.00	0.025	0.025	0.025	19000
1733524800	0.025	0	0.00	0.02	0.03	0.02	112000
1733438400	0.025	0	0.00	0.03	0.03	0.025	94000
1733352000	0.025	0	0.00	0.03	0.03	0.02	7136
1733265600	0.025	-0.005	-16.67	0.025	0.025	0.025	45250
1733179200	0.03	0.005	20.00	0.025	0.03	0.025	251930
1732920000	0.025	0	0.00	0.02	0.025	0.02	10000
1732833600	0.025	0	0.00	0.025	0.025	0.025	0
1732747200	0.025	0	0.00	0.025	0.025	0.025	0
1732660800	0.025	0	0.00	0.025	0.025	0.025	0
1732574400	0.025	0	0.00	0.025	0.025	0.025	0
1732315200	0.025	0	0.00	0.025	0.025	0.02	72177
1732228800	0.025	0	0.00	0.02	0.025	0.02	164515
1732142400	0.025	0.005	25.00	0.025	0.025	0.025	5000
1732056000	0.02	0	0.00	0.025	0.025	0.02	6000
1731969600	0.02	-0.005	-20.00	0.02	0.025	0.02	45000
1731710400	0.025	0	0.00	0.025	0.025	0.02	27000
1731624000	0.025	0	0.00	0.02	0.025	0.02	110000
1731537600	0.025	0.005	25.00	0.025	0.025	0.02	195500
1731451200	0.02	-0.005	-20.00	0.025	0.025	0.02	1262571
1731364800	0.025	0.005	25.00	0.02	0.025	0.02	20000
1731105600	0.02	-0.005	-20.00	0.025	0.025	0.02	39777
1731019200	0.025	0.005	25.00	0.02	0.025	0.02	134261
1730932800	0.02	0	0.00	0.02	0.02	0.02	189000

Volt Carbon Technologies

Transport for London

Vontobel Financial Produ...

Freegold Ventures

BNP Paribas Issuance

Societe Generale Effekten

BNP Paribas Issuance

Shiller Barclays CAPER G...

Republic of Austria

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관