Telson Mining Corporation【TSN】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
캐나다
TSXV
Telson Mining Corporation (TSN)
Telson Mining Corporation (TSN) 과거

Telson Mining Corporation (TSN)

0.67

0.00

(0.00%)

마감 22 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.67	0.67	0.67	0	0	CS
4	0	0	0.67	0.67	0.67	0	0	CS
12	0	0	0.67	0.67	0.67	0	0	CS
26	0	0	0.67	0.67	0.67	0	0	CS
52	0	0	0.67	0.67	0.67	0	0	CS
156	0	0	0.67	0.67	0.67	0	0	CS
260	0.555	482.608695652	0.115	0.77	0.04	30732	0.2835964	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732228800	0.67	0	0.00	0.67	0.67	0.67	0
1732142400	0.67	0	0.00	0.67	0.67	0.67	0
1732056000	0.67	0	0.00	0.67	0.67	0.67	0
1731969600	0.67	0	0.00	0.67	0.67	0.67	0
1731710400	0.67	0	0.00	0.67	0.67	0.67	0
1731624000	0.67	0	0.00	0.67	0.67	0.67	0
1731537600	0.67	0	0.00	0.67	0.67	0.67	0
1731451200	0.67	0	0.00	0.67	0.67	0.67	0
1731364800	0.67	0	0.00	0.67	0.67	0.67	0
1731105600	0.67	0	0.00	0.67	0.67	0.67	0
1731019200	0.67	0	0.00	0.67	0.67	0.67	0
1730932800	0.67	0	0.00	0.67	0.67	0.67	0
1730846400	0.67	0	0.00	0.67	0.67	0.67	0
1730760000	0.67	0	0.00	0.67	0.67	0.67	0
1730497200	0.67	0	0.00	0.67	0.67	0.67	0
1730410800	0.67	0	0.00	0.67	0.67	0.67	0
1730324400	0.67	0	0.00	0.67	0.67	0.67	0
1730238000	0.67	0	0.00	0.67	0.67	0.67	0
1730151600	0.67	0	0.00	0.67	0.67	0.67	0
1729892400	0.67	0	0.00	0.67	0.67	0.67	0
1729806000	0.67	0	0.00	0.67	0.67	0.67	0
1729719600	0.67	0	0.00	0.67	0.67	0.67	0
1729633200	0.67	0	0.00	0.67	0.67	0.67	0
1729546800	0.67	0	0.00	0.67	0.67	0.67	0
1729287600	0.67	0	0.00	0.67	0.67	0.67	0
1729201200	0.67	0	0.00	0.67	0.67	0.67	0
1729114800	0.67	0	0.00	0.67	0.67	0.67	0
1729028400	0.67	0	0.00	0.67	0.67	0.67	0
1728682800	0.67	0	0.00	0.67	0.67	0.67	0
1728596400	0.67	0	0.00	0.67	0.67	0.67	0
1728510000	0.67	0	0.00	0.67	0.67	0.67	0
1728423600	0.67	0	0.00	0.67	0.67	0.67	0
1728337200	0.67	0	0.00	0.67	0.67	0.67	0
1728078000	0.67	0	0.00	0.67	0.67	0.67	0
1727991600	0.67	0	0.00	0.67	0.67	0.67	0
1727905200	0.67	0	0.00	0.67	0.67	0.67	0
1727818800	0.67	0	0.00	0.67	0.67	0.67	0
1727732400	0.67	0	0.00	0.67	0.67	0.67	0
1727473200	0.67	0	0.00	0.67	0.67	0.67	0
1727386800	0.67	0	0.00	0.67	0.67	0.67	0
1727300400	0.67	0	0.00	0.67	0.67	0.67	0
1727214000	0.67	0	0.00	0.67	0.67	0.67	0
1727127600	0.67	0	0.00	0.67	0.67	0.67	0
1726868400	0.67	0	0.00	0.67	0.67	0.67	0
1726782000	0.67	0	0.00	0.67	0.67	0.67	0
1726695600	0.67	0	0.00	0.67	0.67	0.67	0
1726609200	0.67	0	0.00	0.67	0.67	0.67	0
1726522800	0.67	0	0.00	0.67	0.67	0.67	0
1726263600	0.67	0	0.00	0.67	0.67	0.67	0
1726177200	0.67	0	0.00	0.67	0.67	0.67	0
1726090800	0.67	0	0.00	0.67	0.67	0.67	0
1726004400	0.67	0	0.00	0.67	0.67	0.67	0
1725918000	0.67	0	0.00	0.67	0.67	0.67	0
1725658800	0.67	0	0.00	0.67	0.67	0.67	0
1725572400	0.67	0	0.00	0.67	0.67	0.67	0
1725486000	0.67	0	0.00	0.67	0.67	0.67	0
1725399600	0.67	0	0.00	0.67	0.67	0.67	0
1725054000	0.67	0	0.00	0.67	0.67	0.67	0
1724967600	0.67	0	0.00	0.67	0.67	0.67	0
1724881200	0.67	0	0.00	0.67	0.67	0.67	0
1724794800	0.67	0	0.00	0.67	0.67	0.67	0
1724708400	0.67	0	0.00	0.67	0.67	0.67	0
1724449200	0.67	0	0.00	0.67	0.67	0.67	0
1724362800	0.67	0	0.00	0.67	0.67	0.67	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관