Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737499200 | 1.06 | -0.02 | -1.85 | 1.06 | 1.06 | 1.06 | 1400 |
| 1737412800 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1737153600 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1737067200 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1736980800 | 1.08 | -0.01 | -0.92 | 1.08 | 1.08 | 1.08 | 3000 |
| 1736894400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1736808000 | 1.09 | 0.03 | 2.83 | 1.09 | 1.09 | 1.09 | 200 |
| 1736548800 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1736462400 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1736376000 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1736289600 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1736203200 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1735944000 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1735857600 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1735684800 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 3140 |
| 1735598400 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1735339200 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 1170 |
| 1735080000 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1734993600 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1734734400 | 1.06 | -0.06 | -5.36 | 1.09 | 1.09 | 1.06 | 1500 |
| 1734648000 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1734561600 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1734475200 | 1.12 | 0.02 | 1.82 | 1.1 | 1.12 | 1.1 | 4200 |
| 1734388800 | 1.1 | 0.01 | 0.92 | 1.1 | 1.1 | 1.1 | 2000 |
| 1734129600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1734043200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1733956800 | 1.09 | -0.03 | -2.68 | 1.09 | 1.09 | 1.09 | 900 |
| 1733870400 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1733784000 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1733524800 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1733438400 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1733352000 | 1.12 | -0.19 | -14.50 | 1.1299999 | 1.1299999 | 1.12 | 1600 |
| 1733265600 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1733179200 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 50 |
| 1732920000 | 1.31 | 0.06 | 4.80 | 1.46 | 1.46 | 1.31 | 610 |
| 1732833600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1732747200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1732660800 | 1.25 | 0.17 | 15.74 | 1.25 | 1.25 | 1.25 | 2540 |
| 1732574400 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1732315200 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1732228800 | 1.08 | -0.06 | -5.26 | 1.08 | 1.08 | 1.08 | 1000 |
| 1732142400 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1732056000 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1731969600 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1731710400 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1731624000 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1731537600 | 1.1399999 | 0.13 | 12.87 | 1.16 | 1.16 | 1.1399999 | 2000 |
| 1731451200 | 1.01 | -0.19 | -15.83 | 1.12 | 1.12 | 1.01 | 8650 |
| 1731364800 | 1.2 | -0.05 | -4.00 | 1.2 | 1.2 | 1.2 | 2000 |
| 1731105600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1731019200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 1200 |
| 1730932800 | 1.25 | 0.01 | 0.81 | 1.24 | 1.25 | 1.24 | 1400 |
| 1730846400 | 1.24 | 0.12 | 10.71 | 1.24 | 1.24 | 1.24 | 1000 |
| 1730760000 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1730497200 | 1.12 | -0.18 | -13.85 | 1.12 | 1.12 | 1.12 | 710 |
| 1730410800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 20 |
| 1730324400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1730238000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1730151600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1729892400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1729806000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1729719600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1729633200 | 1.3 | 0.2 | 18.18 | 1.1 | 1.3 | 1.1 | 640 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
