TIG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.28 | 0.28 | 0.255 | 0.2716432 | 35,500 | -0.01 | -3.57% |
1개월 | 0.275 | 0.32 | 0.255 | 0.2861467 | 19,281 | -0.005 | -1.82% |
3개월 | 0.265 | 0.33 | 0.215 | 0.2646448 | 23,657 | 0.005 | 1.89% |
6개월 | 0.25 | 0.415 | 0.215 | 0.3226893 | 39,406 | 0.02 | 8.00% |
1년 | 0.23 | 0.415 | 0.12 | 0.2447216 | 46,762 | 0.04 | 17.39% |
3년 | 0.17 | 0.415 | 0.02 | 0.1510914 | 62,877 | 0.10 | 58.82% |
5년 | 0.35 | 0.58 | 0.02 | 0.242923 | 102,977 | -0.08 | -22.86% |
TIG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
01 5월(5) 2024 | 0.27 | 0.01 | 3.85% | 0.26 | 0.27 | 0.255 | 46,000 |
30 4월(4) 2024 | 0.26 | -0.02 | -7.14% | 0.28 | 0.28 | 0.26 | 21,500 |
27 4월(4) 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.27 | 39,000 |
26 4월(4) 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
25 4월(4) 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
24 4월(4) 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
23 4월(4) 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 1,000 |
20 4월(4) 2024 | 0.28 | -0.015 | -5.08% | 0.28 | 0.28 | 0.28 | 39,785 |
19 4월(4) 2024 | 0.295 | 0.00 | 0.00% | 0.29 | 0.295 | 0.29 | 9,500 |
18 4월(4) 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 0 |
17 4월(4) 2024 | 0.295 | -0.025 | -7.81% | 0.30 | 0.30 | 0.28 | 17,804 |
16 4월(4) 2024 | 0.32 | 0.01 | 3.23% | 0.32 | 0.32 | 0.32 | 7,500 |
13 4월(4) 2024 | 0.31 | 0.01 | 3.33% | 0.305 | 0.31 | 0.305 | 41,880 |
12 4월(4) 2024 | 0.30 | 0.00 | 0.00% | 0.27 | 0.30 | 0.27 | 2,000 |
11 4월(4) 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 2,000 |
10 4월(4) 2024 | 0.30 | 0.02 | 7.14% | 0.26 | 0.30 | 0.26 | 23,000 |
09 4월(4) 2024 | 0.28 | -0.005 | -1.75% | 0.28 | 0.28 | 0.28 | 1,475 |
06 4월(4) 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.29 | 0.285 | 22,000 |
05 4월(4) 2024 | 0.285 | 0.00 | 0.00% | 0.28 | 0.285 | 0.28 | 12,700 |
04 4월(4) 2024 | 0.285 | 0.01 | 3.64% | 0.275 | 0.285 | 0.27 | 21,350 |
03 4월(4) 2024 | 0.275 | 0.005 | 1.85% | 0.27 | 0.285 | 0.27 | 75,191 |