TBX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.16 | 0.16 | 0.14 | 0.1530935 | 17,375 | -0.02 | -12.50% |
1개월 | 0.175 | 0.19 | 0.13 | 0.1573684 | 30,958 | -0.035 | -20.00% |
3개월 | 0.115 | 0.22 | 0.09 | 0.133419 | 139,320 | 0.025 | 21.74% |
6개월 | 0.115 | 0.22 | 0.09 | 0.1353707 | 88,966 | 0.025 | 21.74% |
1년 | 0.24 | 0.375 | 0.09 | 0.1613993 | 73,921 | -0.10 | -41.67% |
3년 | 0.95 | 1.13 | 0.09 | 0.4671796 | 67,733 | -0.81 | -85.26% |
5년 | 0.70 | 1.80 | 0.09 | 0.8207663 | 145,176 | -0.56 | -80.00% |
TBX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 0.14 | -0.015 | -9.68% | 0.145 | 0.145 | 0.14 | 9,500 |
09 5월(5) 2024 | 0.155 | 0.005 | 3.33% | 0.16 | 0.16 | 0.155 | 6,000 |
08 5월(5) 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
07 5월(5) 2024 | 0.15 | -0.01 | -6.25% | 0.16 | 0.16 | 0.145 | 26,000 |
04 5월(5) 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 28,000 |
03 5월(5) 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 8,000 |
02 5월(5) 2024 | 0.16 | -0.02 | -11.11% | 0.18 | 0.18 | 0.16 | 1,500 |
01 5월(5) 2024 | 0.18 | 0.02 | 12.50% | 0.16 | 0.18 | 0.16 | 100,500 |
30 4월(4) 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 3,700 |
27 4월(4) 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 100 |
26 4월(4) 2024 | 0.16 | 0.01 | 6.67% | 0.15 | 0.16 | 0.15 | 28,000 |
25 4월(4) 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 225,500 |
24 4월(4) 2024 | 0.15 | 0.02 | 15.38% | 0.14 | 0.15 | 0.14 | 14,000 |
23 4월(4) 2024 | 0.13 | -0.03 | -18.75% | 0.155 | 0.155 | 0.13 | 35,498 |
20 4월(4) 2024 | 0.16 | -0.01 | -5.88% | 0.17 | 0.17 | 0.16 | 46,000 |
19 4월(4) 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 4,500 |
18 4월(4) 2024 | 0.17 | -0.02 | -10.53% | 0.175 | 0.175 | 0.17 | 9,000 |
17 4월(4) 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
16 4월(4) 2024 | 0.19 | 0.015 | 8.57% | 0.19 | 0.19 | 0.19 | 10,450 |
13 4월(4) 2024 | 0.175 | -0.025 | -12.50% | 0.175 | 0.175 | 0.175 | 1,000 |
12 4월(4) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 47,500 |
11 4월(4) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 250 |