Sylogist Ltd【SYZ】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Sylogist Ltd (SYZ)

15.33

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	15.33	15.33	15.33	0	0	CS
4	0	0	15.33	15.33	15.33	0	0	CS
12	0	0	15.33	15.33	15.33	0	0	CS
26	0	0	15.33	15.33	15.33	0	0	CS
52	0	0	15.33	15.33	15.33	0	0	CS
156	0	0	15.33	15.33	15.33	0	0	CS
260	5.18	51.0344827586	10.15	15.84	6.16	10163	11.01177812	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732574400	15.33	0	0.00	15.33	15.33	15.33	0
1732315200	15.33	0	0.00	15.33	15.33	15.33	0
1732228800	15.33	0	0.00	15.33	15.33	15.33	0
1732142400	15.33	0	0.00	15.33	15.33	15.33	0
1732056000	15.33	0	0.00	15.33	15.33	15.33	0
1731969600	15.33	0	0.00	15.33	15.33	15.33	0
1731710400	15.33	0	0.00	15.33	15.33	15.33	0
1731624000	15.33	0	0.00	15.33	15.33	15.33	0
1731537600	15.33	0	0.00	15.33	15.33	15.33	0
1731451200	15.33	0	0.00	15.33	15.33	15.33	0
1731364800	15.33	0	0.00	15.33	15.33	15.33	0
1731105600	15.33	0	0.00	15.33	15.33	15.33	0
1731019200	15.33	0	0.00	15.33	15.33	15.33	0
1730932800	15.33	0	0.00	15.33	15.33	15.33	0
1730846400	15.33	0	0.00	15.33	15.33	15.33	0
1730760000	15.33	0	0.00	15.33	15.33	15.33	0
1730497200	15.33	0	0.00	15.33	15.33	15.33	0
1730410800	15.33	0	0.00	15.33	15.33	15.33	0
1730324400	15.33	0	0.00	15.33	15.33	15.33	0
1730238000	15.33	0	0.00	15.33	15.33	15.33	0
1730151600	15.33	0	0.00	15.33	15.33	15.33	0
1729892400	15.33	0	0.00	15.33	15.33	15.33	0
1729806000	15.33	0	0.00	15.33	15.33	15.33	0
1729719600	15.33	0	0.00	15.33	15.33	15.33	0
1729633200	15.33	0	0.00	15.33	15.33	15.33	0
1729546800	15.33	0	0.00	15.33	15.33	15.33	0
1729287600	15.33	0	0.00	15.33	15.33	15.33	0
1729201200	15.33	0	0.00	15.33	15.33	15.33	0
1729114800	15.33	0	0.00	15.33	15.33	15.33	0
1729028400	15.33	0	0.00	15.33	15.33	15.33	0
1728682800	15.33	0	0.00	15.33	15.33	15.33	0
1728596400	15.33	0	0.00	15.33	15.33	15.33	0
1728510000	15.33	0	0.00	15.33	15.33	15.33	0
1728423600	15.33	0	0.00	15.33	15.33	15.33	0
1728337200	15.33	0	0.00	15.33	15.33	15.33	0
1728078000	15.33	0	0.00	15.33	15.33	15.33	0
1727991600	15.33	0	0.00	15.33	15.33	15.33	0
1727905200	15.33	0	0.00	15.33	15.33	15.33	0
1727818800	15.33	0	0.00	15.33	15.33	15.33	0
1727732400	15.33	0	0.00	15.33	15.33	15.33	0
1727473200	15.33	0	0.00	15.33	15.33	15.33	0
1727386800	15.33	0	0.00	15.33	15.33	15.33	0
1727300400	15.33	0	0.00	15.33	15.33	15.33	0
1727214000	15.33	0	0.00	15.33	15.33	15.33	0
1727127600	15.33	0	0.00	15.33	15.33	15.33	0
1726868400	15.33	0	0.00	15.33	15.33	15.33	0
1726782000	15.33	0	0.00	15.33	15.33	15.33	0
1726695600	15.33	0	0.00	15.33	15.33	15.33	0
1726609200	15.33	0	0.00	15.33	15.33	15.33	0
1726522800	15.33	0	0.00	15.33	15.33	15.33	0
1726263600	15.33	0	0.00	15.33	15.33	15.33	0
1726177200	15.33	0	0.00	15.33	15.33	15.33	0
1726090800	15.33	0	0.00	15.33	15.33	15.33	0
1726004400	15.33	0	0.00	15.33	15.33	15.33	0
1725918000	15.33	0	0.00	15.33	15.33	15.33	0
1725658800	15.33	0	0.00	15.33	15.33	15.33	0
1725572400	15.33	0	0.00	15.33	15.33	15.33	0
1725486000	15.33	0	0.00	15.33	15.33	15.33	0
1725399600	15.33	0	0.00	15.33	15.33	15.33	0
1725054000	15.33	0	0.00	15.33	15.33	15.33	0
1724967600	15.33	0	0.00	15.33	15.33	15.33	0
1724881200	15.33	0	0.00	15.33	15.33	15.33	0
1724794800	15.33	0	0.00	15.33	15.33	15.33	0
1724708400	15.33	0	0.00	15.33	15.33	15.33	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관