ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
0.265
0.02
(8.16%)
마감 01 2월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17383632000.2650.028.160.250.270.24231782
17382768000.2450.04522.500.210.2450.21274590
17381904000.200.000.1950.210.195152000
17381040000.20.0052.560.20.20499990.295000
17380176000.195-0.015-7.140.210.210.1952500
17377584000.210.00500012.440.1950.210.195221059
17376720000.20499990.00499992.500.20499990.20499990.27000
17375856000.2-0.015-6.980.210.220.2119129
17374992000.215-0.005-2.270.2150.2150.21555000
17374128000.220.014.760.220.220.22500
17371536000.21-0.01-4.550.2150.2150.2165500
17370672000.2200.000.220.220.21522050
17369808000.22-0.005-2.220.20.220.226768
17368944000.2250.0052.270.20.2250.25501
17368080000.220.014.760.20499990.230.2176350
17365488000.210.00500012.440.20499990.2150.2049999176772
17364624000.20499990.00499992.500.20.20499990.237000
17363760000.20.0052.560.1950.20.1963814
17362896000.1950.015.410.1950.20.19513600
17362032000.185-0.01-5.130.1950.20.18576000
17359440000.195-0.005-2.500.20499990.20499990.19577500
17358576000.20.0158.110.1950.20499990.19253577
17356848000.1850.0052.780.1750.1850.17543394
17355984000.180.015.880.170.180.1799555
17353392000.17-0.01-5.560.180.1850.17138500
17350692000.1800.000.180.180.186500
17349936000.18-0.005-2.700.180.180.1889000
17347344000.1850.0158.820.1650.1850.165310045
17346480000.17-0.005-2.860.1650.1750.16527073
17345616000.17500.000.1750.180.1788964
17344752000.175-0.005-2.780.180.180.175324015
17343888000.18-0.01-5.260.180.1850.18255051
17341296000.19-0.015-7.320.20499990.20499990.1967457
17340432000.2049999-0.005-2.380.210.210.204999966429
17339568000.2100.000.210.2250.2150401
17338704000.21-0.01-4.550.220.220.21126144
17337840000.220.0052.330.2150.2250.215112550
17335248000.21500.000.2150.220.2049999115307
17334384000.215-0.015-6.520.2150.2150.2122646
17333520000.230.0052.220.220.230.229424
17332656000.2250.014.650.2150.2250.21147155
17331792000.215-0.005-2.270.2250.2250.21528000
17329200000.22-0.005-2.220.220.2250.2257140
17328336000.225-0.005-2.170.2250.2250.22525239
17327472000.230.0052.220.2350.2350.229500
17326608000.2250.0052.270.230.230.2141201
17325744000.2200.000.2250.2250.2218060
17323152000.220.0052.330.2350.2350.2263600
17322288000.215-0.005-2.270.230.230.21557067
17321424000.22-0.01-4.350.240.240.215128734
17320560000.23-0.015-6.120.250.2550.23265000
17319696000.245-0.015-5.770.260.2650.245258668
17317104000.260.0051.960.2550.260.25597300
17316240000.2550.0313.330.2250.2550.225108651
17315376000.225-0.025-10.000.2450.260.22261964
17314512000.25-0.015-5.660.2550.260.2575703
17313648000.265-0.015-5.360.2650.270.25594120
17311056000.28-0.005-1.750.270.280.2724686
17310192000.2849999-0.01-3.390.290.30.284999989850
17309328000.295-0.015-4.840.280.30.27597541
17308464000.310.0310.710.28499990.310.284999955000
17307600000.28-0.01-3.450.30.30.2854795
17304972000.29-0.005-1.690.2950.310.29117553

최근 히스토리

Delayed Upgrade Clock