Silver Spruce Resources Historical Data - SSE

기업명	주식 심볼	시장	주식 타입
Silver Spruce Resources Inc	SSE	TSX 벤처	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.02	22:30:00

개장가	저가	고가	종가	전일 종가
0.02	0.02	0.02		0.02

SSE Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.02	0.02	0.015	0.0199324	52,713	0.00	0.00%
1개월	0.02	0.025	0.015	0.0185843	294,867	0.00	0.00%
3개월	0.015	0.025	0.01	0.0182915	201,874	0.005	33.33%
6개월	0.015	0.025	0.01	0.0177094	215,217	0.005	33.33%
1년	0.03	0.03	0.01	0.0166682	195,693	-0.01	-33.33%
3년	0.07	0.11	0.01	0.0349243	245,511	-0.05	-71.43%
5년	0.035	0.12	0.01	0.0448405	248,020	-0.015	-42.86%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
26 4월(4) 2024	0.02	0.00	0.00%	0.02	0.02	0.02	5,000
25 4월(4) 2024	0.02	0.005	33.33%	0.02	0.02	0.02	200,000
24 4월(4) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
23 4월(4) 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	2,850
20 4월(4) 2024	0.02	0.00	0.00%	0.02	0.02	0.02	3,000
19 4월(4) 2024	0.02	0.005	33.33%	0.02	0.02	0.02	4,000
18 4월(4) 2024	0.015	-0.005	-25.00%	0.02	0.02	0.015	75,000
17 4월(4) 2024	0.02	0.005	33.33%	0.02	0.02	0.02	59,000
16 4월(4) 2024	0.015	0.00	0.00%	0.02	0.02	0.015	304,385
13 4월(4) 2024	0.015	-0.005	-25.00%	0.02	0.02	0.015	138,105
12 4월(4) 2024	0.02	0.00	0.00%	0.02	0.02	0.02	1,083,000
11 4월(4) 2024	0.02	0.00	0.00%	0.02	0.02	0.02	391,000
10 4월(4) 2024	0.02	0.005	33.33%	0.02	0.02	0.02	55,385
09 4월(4) 2024	0.015	-0.005	-25.00%	0.02	0.02	0.015	982,500
06 4월(4) 2024	0.02	0.00	0.00%	0.015	0.02	0.015	850,000
05 4월(4) 2024	0.02	0.00	0.00%	0.025	0.025	0.02	562,479
04 4월(4) 2024	0.02	0.00	0.00%	0.02	0.02	0.02	293,900
03 4월(4) 2024	0.02	0.00	0.00%	0.02	0.02	0.02	295,000
02 4월(4) 2024	0.02	0.00	0.00%	0.02	0.02	0.02	3,000
29 3월(3) 2024	0.02	0.00	0.00%	0.02	0.02	0.02	68,620