Silver Spruce Resources Inc【SSE】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSXV
Silver Spruce Resources Inc (SSE)
Silver Spruce Resources Inc (SSE) 과거

Silver Spruce Resources Inc (SSE)

0.005

-0.005

(-50.00%)

마감 03 11월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730497200	0.005	-0.005	-50.00	0.01	0.01	0.005	32086
1730410800	0.01	0	0.00	0.01	0.01	0.01	0
1730324400	0.01	0	0.00	0.01	0.01	0.01	5000
1730238000	0.01	0	0.00	0.01	0.01	0.01	111000
1730151600	0.01	0	0.00	0.01	0.01	0.01	166000
1729892400	0.01	0.005	100.00	0.01	0.01	0.01	150000
1729806000	0.005	0	0.00	0.005	0.005	0.005	118631
1729719600	0.005	0	0.00	0.005	0.005	0.005	0
1729633200	0.005	-0.005	-50.00	0.005	0.005	0.005	69000
1729546800	0.01	0	0.00	0.01	0.01	0.01	0
1729287600	0.01	0	0.00	0.01	0.01	0.01	5000
1729201200	0.01	0	0.00	0.01	0.01	0.01	0
1729114800	0.01	0	0.00	0.01	0.01	0.01	0
1729028400	0.01	0	0.00	0.01	0.01	0.01	42600
1728682800	0.01	0	0.00	0.01	0.01	0.01	23000
1728596400	0.01	0	0.00	0.01	0.01	0.01	0
1728510000	0.01	0	0.00	0.01	0.01	0.01	0
1728423600	0.01	0	0.00	0.01	0.01	0.01	15000
1728337200	0.01	0	0.00	0.01	0.01	0.01	460000
1728078000	0.01	0	0.00	0.01	0.01	0.01	18000
1727991600	0.01	0.005	100.00	0.01	0.01	0.01	370000
1727905200	0.005	-0.005	-50.00	0.01	0.01	0.005	154000
1727818800	0.01	0	0.00	0.01	0.01	0.01	98000
1727732400	0.01	0	0.00	0.01	0.01	0.01	0
1727473200	0.01	-0.005	-33.33	0.015	0.015	0.01	708333
1727386800	0.015	0.005	50.00	0.01	0.015	0.01	1328770
1727300400	0.01	0	0.00	0.01	0.01	0.01	584000
1727214000	0.01	0	0.00	0.01	0.01	0.01	172000
1727127600	0.01	0	0.00	0.01	0.01	0.01	262000
1726868400	0.01	0	0.00	0.01	0.01	0.01	6000
1726782000	0.01	0	0.00	0.01	0.01	0.01	37505
1726695600	0.01	0	0.00	0.01	0.01	0.01	100825
1726609200	0.01	0	0.00	0.01	0.015	0.01	757015
1726522800	0.01	0	0.00	0.01	0.01	0.01	60000
1726263600	0.01	0	0.00	0.01	0.01	0.01	7000
1726177200	0.01	0	0.00	0.01	0.01	0.01	774000
1726090800	0.01	0	0.00	0.01	0.01	0.01	11000
1726004400	0.01	0	0.00	0.01	0.01	0.01	0
1725918000	0.01	0	0.00	0.01	0.01	0.01	250000
1725658800	0.01	0	0.00	0.01	0.01	0.01	67000
1725572400	0.01	0	0.00	0.01	0.01	0.01	0
1725486000	0.01	0	0.00	0.01	0.01	0.01	0
1725399600	0.01	0	0.00	0.01	0.01	0.01	0
1725054000	0.01	0	0.00	0.01	0.01	0.01	140000
1724967600	0.01	0	0.00	0.01	0.01	0.01	17780
1724881200	0.01	0	0.00	0.01	0.01	0.01	235612
1724794800	0.01	0	0.00	0.01	0.01	0.01	20000
1724708400	0.01	0	0.00	0.01	0.01	0.01	200000
1724449200	0.01	0	0.00	0.01	0.01	0.01	0
1724362800	0.01	0	0.00	0.01	0.01	0.01	9100
1724276400	0.01	0	0.00	0.01	0.01	0.01	0
1724190000	0.01	0	0.00	0.01	0.01	0.01	2000
1724103600	0.01	0.005	100.00	0.01	0.01	0.01	16291
1723844400	0.005	-0.005	-50.00	0.005	0.005	0.005	51000
1723758000	0.01	0	0.00	0.005	0.01	0.005	11000
1723671600	0.01	0	0.00	0.01	0.01	0.01	20341
1723585200	0.01	0.005	100.00	0.01	0.01	0.01	5000
1723498800	0.005	0	0.00	0.005	0.005	0.005	0
1723239600	0.005	0	0.00	0.005	0.005	0.005	0
1723153200	0.005	0	0.00	0.005	0.005	0.005	35
1723066800	0.005	-0.005	-50.00	0.005	0.005	0.005	20000
1722980400	0.01	0	0.00	0.01	0.01	0.01	114686
1722634800	0.01	0	0.00	0.01	0.01	0.01	426396

Silver Spruce Resources

Keen Vision Acquisition

Global X Scientific Beta...

Glorious Creation

Vontobel Financial Produ...

Arzneiwerk AG VIDA

Virtune Staked Solana ETP

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관