Silver Spruce Resources Inc【SSE】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSXV
Silver Spruce Resources Inc (SSE)
Silver Spruce Resources Inc (SSE) 과거

Silver Spruce Resources Inc (SSE)

0.005

-0.005

(-50.00%)

마감 23 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.005	0.01	0.005	45045	0.009667	CS
4	-0.005	-50	0.01	0.01	0.005	41031	0.00920738	CS
12	-0.005	-50	0.01	0.015	0.005	135623	0.01057449	CS
26	-0.015	-75	0.02	0.02	0.005	145170	0.01116086	CS
52	-0.005	-50	0.01	0.025	0.005	195497	0.0149787	CS
156	-0.045	-90	0.05	0.055	0.005	190719	0.02164793	CS
260	-0.045	-90	0.05	0.12	0.005	233240	0.04194756	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732315200	0.005	-0.005	-50.00	0.005	0.005	0.005	40310
1732228800	0.01	0	0.00	0.01	0.01	0.01	7000
1732142400	0.01	0.005	100.00	0.01	0.01	0.01	203224
1732056000	0.005	0	0.00	0.005	0.005	0.005	0
1731969600	0.005	0	0.00	0.005	0.005	0.005	15000
1731710400	0.005	0	0.00	0.005	0.005	0.005	0
1731624000	0.005	0	0.00	0.005	0.005	0.005	0
1731537600	0.005	-0.005	-50.00	0.005	0.005	0.005	30000
1731451200	0.01	0	0.00	0.01	0.01	0.01	0
1731364800	0.01	0	0.00	0.01	0.01	0.01	300
1731105600	0.01	0	0.00	0.01	0.01	0.01	0
1731019200	0.01	0.005	100.00	0.01	0.01	0.01	48000
1730932800	0.005	0	0.00	0.005	0.005	0.005	53000
1730846400	0.005	0	0.00	0.005	0.005	0.005	0
1730760000	0.005	0	0.00	0.005	0.005	0.005	0
1730497200	0.005	-0.005	-50.00	0.01	0.01	0.005	32086
1730410800	0.01	0	0.00	0.01	0.01	0.01	0
1730324400	0.01	0	0.00	0.01	0.01	0.01	5000
1730238000	0.01	0	0.00	0.01	0.01	0.01	111000
1730151600	0.01	0	0.00	0.01	0.01	0.01	166000
1729892400	0.01	0.005	100.00	0.01	0.01	0.01	150000
1729806000	0.005	0	0.00	0.005	0.005	0.005	118631
1729719600	0.005	0	0.00	0.005	0.005	0.005	0
1729633200	0.005	-0.005	-50.00	0.005	0.005	0.005	69000
1729546800	0.01	0	0.00	0.01	0.01	0.01	0
1729287600	0.01	0	0.00	0.01	0.01	0.01	5000
1729201200	0.01	0	0.00	0.01	0.01	0.01	0
1729114800	0.01	0	0.00	0.01	0.01	0.01	0
1729028400	0.01	0	0.00	0.01	0.01	0.01	42600
1728682800	0.01	0	0.00	0.01	0.01	0.01	23000
1728596400	0.01	0	0.00	0.01	0.01	0.01	0
1728510000	0.01	0	0.00	0.01	0.01	0.01	0
1728423600	0.01	0	0.00	0.01	0.01	0.01	15000
1728337200	0.01	0	0.00	0.01	0.01	0.01	460000
1728078000	0.01	0	0.00	0.01	0.01	0.01	18000
1727991600	0.01	0.005	100.00	0.01	0.01	0.01	370000
1727905200	0.005	-0.005	-50.00	0.01	0.01	0.005	154000
1727818800	0.01	0	0.00	0.01	0.01	0.01	98000
1727732400	0.01	0	0.00	0.01	0.01	0.01	50000
1727473200	0.01	-0.005	-33.33	0.015	0.015	0.01	708333
1727386800	0.015	0.005	50.00	0.01	0.015	0.01	1328770
1727300400	0.01	0	0.00	0.01	0.01	0.01	584000
1727214000	0.01	0	0.00	0.01	0.01	0.01	172000
1727127600	0.01	0	0.00	0.01	0.01	0.01	262000
1726868400	0.01	0	0.00	0.01	0.01	0.01	6000
1726782000	0.01	0	0.00	0.01	0.01	0.01	37505
1726695600	0.01	0	0.00	0.01	0.01	0.01	100825
1726609200	0.01	0	0.00	0.01	0.015	0.01	757015
1726522800	0.01	0	0.00	0.01	0.01	0.01	60000
1726263600	0.01	0	0.00	0.01	0.01	0.01	7000
1726177200	0.01	0	0.00	0.01	0.01	0.01	774000
1726090800	0.01	0	0.00	0.01	0.01	0.01	11000
1726004400	0.01	0	0.00	0.01	0.01	0.01	0
1725918000	0.01	0	0.00	0.01	0.01	0.01	250000
1725658800	0.01	0	0.00	0.01	0.01	0.01	67000
1725572400	0.01	0	0.00	0.01	0.01	0.01	0
1725486000	0.01	0	0.00	0.01	0.01	0.01	0
1725399600	0.01	0	0.00	0.01	0.01	0.01	0
1725054000	0.01	0	0.00	0.01	0.01	0.01	140000
1724967600	0.01	0	0.00	0.01	0.01	0.01	17780
1724881200	0.01	0	0.00	0.01	0.01	0.01	235612
1724794800	0.01	0	0.00	0.01	0.01	0.01	20000
1724708400	0.01	0	0.00	0.01	0.01	0.01	200000
1724449200	0.01	0	0.00	0.01	0.01	0.01	0

Silver Spruce Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관