SRA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.11 | 0.115 | 0.105 | 0.1075887 | 23,564 | 0.005 | 4.55% |
1개월 | 0.12 | 0.135 | 0.10 | 0.1116179 | 31,681 | -0.005 | -4.17% |
3개월 | 0.145 | 0.145 | 0.10 | 0.1196983 | 16,702 | -0.03 | -20.69% |
6개월 | 0.17 | 0.17 | 0.10 | 0.131422 | 16,687 | -0.055 | -32.35% |
1년 | 0.185 | 0.35 | 0.10 | 0.2026573 | 30,465 | -0.07 | -37.84% |
3년 | 0.05 | 0.50 | 0.015 | 0.081583 | 117,021 | 0.065 | 130.00% |
5년 | 0.02 | 0.50 | 0.005 | 0.0655831 | 130,528 | 0.095 | 475.00% |
SRA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.115 | 0.005 | 4.55% | 0.115 | 0.115 | 0.115 | 500 |
26 4월(4) 2024 | 0.11 | 0.005 | 4.76% | 0.11 | 0.11 | 0.11 | 1,000 |
25 4월(4) 2024 | 0.105 | -0.005 | -4.55% | 0.11 | 0.11 | 0.105 | 12,500 |
24 4월(4) 2024 | 0.11 | 0.005 | 4.76% | 0.105 | 0.11 | 0.105 | 59,000 |
23 4월(4) 2024 | 0.105 | 0.005 | 5.00% | 0.11 | 0.115 | 0.105 | 44,820 |
20 4월(4) 2024 | 0.10 | -0.03 | -23.08% | 0.12 | 0.12 | 0.10 | 148,822 |
19 4월(4) 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
18 4월(4) 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
17 4월(4) 2024 | 0.13 | 0.01 | 8.33% | 0.13 | 0.13 | 0.13 | 523 |
16 4월(4) 2024 | 0.12 | 0.00 | 0.00% | 0.13 | 0.13 | 0.12 | 25,500 |
13 4월(4) 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 3,400 |
12 4월(4) 2024 | 0.12 | 0.00 | 0.00% | 0.125 | 0.125 | 0.12 | 40,000 |
11 4월(4) 2024 | 0.12 | -0.01 | -7.69% | 0.135 | 0.135 | 0.12 | 97,263 |
10 4월(4) 2024 | 0.13 | -0.005 | -3.70% | 0.125 | 0.13 | 0.125 | 11,000 |
09 4월(4) 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
06 4월(4) 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
05 4월(4) 2024 | 0.135 | 0.005 | 3.85% | 0.13 | 0.135 | 0.13 | 22,344 |
04 4월(4) 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
03 4월(4) 2024 | 0.13 | 0.01 | 8.33% | 0.13 | 0.13 | 0.13 | 500 |
02 4월(4) 2024 | 0.12 | -0.005 | -4.00% | 0.12 | 0.12 | 0.12 | 8,050 |