기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
EarthLabs Inc | SPOT | TSX 벤처 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.235 | 0.23 | 0.245 | 0.23 | 0.24 |
SPOT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPOT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 0.24 | 0.03 | 14.29% | 0.205 | 0.24 | 0.205 | 180,287 |
16 5월(5) 2024 | 0.21 | -0.01 | -4.55% | 0.21 | 0.21 | 0.205 | 58,500 |
15 5월(5) 2024 | 0.22 | 0.015 | 7.32% | 0.20 | 0.22 | 0.20 | 54,269 |
14 5월(5) 2024 | 0.205 | -0.01 | -4.65% | 0.215 | 0.22 | 0.205 | 58,360 |
11 5월(5) 2024 | 0.215 | -0.005 | -2.27% | 0.22 | 0.22 | 0.21 | 12,245 |
10 5월(5) 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 3,500 |
09 5월(5) 2024 | 0.22 | 0.005 | 2.33% | 0.21 | 0.22 | 0.21 | 24,000 |
08 5월(5) 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 23,050 |
07 5월(5) 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 450 |
04 5월(5) 2024 | 0.215 | -0.01 | -4.44% | 0.215 | 0.215 | 0.215 | 4,400 |
03 5월(5) 2024 | 0.225 | 0.01 | 4.65% | 0.225 | 0.225 | 0.225 | 5,100 |
02 5월(5) 2024 | 0.215 | -0.005 | -2.27% | 0.245 | 0.245 | 0.21 | 56,560 |
01 5월(5) 2024 | 0.22 | -0.015 | -6.38% | 0.22 | 0.22 | 0.215 | 115,501 |
30 4월(4) 2024 | 0.235 | -0.015 | -6.00% | 0.25 | 0.25 | 0.23 | 42,905 |
27 4월(4) 2024 | 0.25 | 0.03 | 13.64% | 0.22 | 0.255 | 0.22 | 76,220 |
26 4월(4) 2024 | 0.22 | -0.015 | -6.38% | 0.23 | 0.23 | 0.22 | 68,001 |
25 4월(4) 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 0 |
24 4월(4) 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 0 |
23 4월(4) 2024 | 0.235 | -0.015 | -6.00% | 0.24 | 0.24 | 0.23 | 21,551 |
20 4월(4) 2024 | 0.25 | 0.005 | 2.04% | 0.245 | 0.255 | 0.245 | 53,510 |
19 4월(4) 2024 | 0.245 | -0.005 | -2.00% | 0.24 | 0.245 | 0.23 | 18,110 |
18 4월(4) 2024 | 0.25 | -0.005 | -1.96% | 0.26 | 0.26 | 0.25 | 69,500 |