Canadian Spirit Resources Inc【SPI】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSXV
Canadian Spirit Resources Inc (SPI)
Canadian Spirit Resources Inc (SPI) 과거

Canadian Spirit Resources Inc (SPI)

0.03

0.00

(0.00%)

마감 20 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.03	0.03	0.03	12750	0.03	CS
4	-0.005	-14.2857142857	0.035	0.035	0.025	10115	0.02929961	CS
12	0	0	0.03	0.04	0.02	48345	0.02917276	CS
26	-0.02	-40	0.05	0.05	0.02	33257	0.0333485	CS
52	-0.05	-62.5	0.08	0.09	0.02	21957	0.03903425	CS
156	-0.05	-62.5	0.08	0.14	0.02	26324	0.07600902	CS
260	-0.015	-33.3333333333	0.045	0.14	0.015	25016	0.07233775	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740004800	0.03	0	0.00	0.03	0.03	0.03	0
1739918400	0.03	0	0.00	0.03	0.03	0.03	0
1739572800	0.03	0	0.00	0.03	0.03	0.03	35000
1739486400	0.03	-0.005	-14.29	0.03	0.03	0.03	16000
1739400000	0.035	0	0.00	0.035	0.035	0.035	0
1739313600	0.035	0	0.00	0.035	0.035	0.035	1000
1739227200	0.035	0.005	16.67	0.035	0.035	0.035	2080
1738968000	0.03	0.005	20.00	0.03	0.03	0.03	48000
1738881600	0.025	0	0.00	0.025	0.025	0.025	0
1738795200	0.025	0	0.00	0.025	0.025	0.025	15000
1738708800	0.025	-0.005	-16.67	0.025	0.025	0.025	15000
1738622400	0.03	0	0.00	0.03	0.03	0.03	0
1738363200	0.03	0	0.00	0.03	0.03	0.03	0
1738276800	0.03	0	0.00	0.03	0.03	0.03	7100
1738190400	0.03	-0.005	-14.29	0.03	0.03	0.03	53000
1738104000	0.035	0	0.00	0.035	0.035	0.035	0
1738017600	0.035	0	0.00	0.035	0.035	0.035	0
1737758400	0.035	0	0.00	0.035	0.035	0.035	0
1737672000	0.035	0	0.00	0.035	0.035	0.035	0
1737585600	0.035	0	0.00	0.035	0.035	0.035	0
1737499200	0.035	-0.005	-12.50	0.035	0.035	0.035	49000
1737412800	0.04	0	0.00	0.04	0.04	0.04	1
1737153600	0.04	0	0.00	0.04	0.04	0.04	0
1737067200	0.04	0	0.00	0.04	0.04	0.04	0
1736980800	0.04	0	0.00	0.04	0.04	0.04	0
1736894400	0.04	0	0.00	0.04	0.04	0.04	0
1736808000	0.04	0	0.00	0.04	0.04	0.04	0
1736548800	0.04	0	0.00	0.04	0.04	0.04	1500
1736462400	0.04	0.005	14.29	0.04	0.04	0.04	7000
1736376000	0.035	0	0.00	0.04	0.04	0.035	6000
1736289600	0.035	0	0.00	0.035	0.035	0.035	0
1736203200	0.035	0.005	16.67	0.035	0.035	0.035	21000
1735944000	0.03	0	0.00	0.03	0.03	0.03	1500000
1735857600	0.03	0	0.00	0.03	0.03	0.03	0
1735684800	0.03	0	0.00	0.03	0.03	0.03	0
1735598400	0.03	0	0.00	0.03	0.03	0.03	0
1735339200	0.03	0	0.00	0.03	0.03	0.03	0
1735080000	0.03	0	0.00	0.03	0.03	0.03	0
1734993600	0.03	0.005	20.00	0.03	0.03	0.03	136000
1734734400	0.025	0	0.00	0.025	0.025	0.02	101000
1734648000	0.025	0	0.00	0.025	0.025	0.025	0
1734561600	0.025	0.005	25.00	0.025	0.025	0.025	60000
1734475200	0.02	-0.005	-20.00	0.025	0.025	0.02	141000
1734388800	0.025	-0.005	-16.67	0.025	0.025	0.025	1000
1734129600	0.03	0	0.00	0.03	0.03	0.03	0
1734043200	0.03	0.005	20.00	0.03	0.03	0.025	34000
1733956800	0.025	-0.005	-16.67	0.025	0.03	0.025	133000
1733870400	0.03	0	0.00	0.03	0.03	0.03	0
1733784000	0.03	0	0.00	0.03	0.03	0.03	0
1733524800	0.03	0	0.00	0.03	0.03	0.03	50000
1733438400	0.03	-0.005	-14.29	0.03	0.03	0.03	145000
1733352000	0.035	0	0.00	0.035	0.035	0.035	0
1733265600	0.035	0	0.00	0.035	0.035	0.035	0
1733179200	0.035	0	0.00	0.04	0.04	0.035	2000
1732920000	0.035	0.005	16.67	0.035	0.035	0.035	69000
1732833600	0.03	-0.005	-14.29	0.03	0.03	0.03	10280
1732747200	0.035	0	0.00	0.035	0.035	0.035	500
1732660800	0.035	0	0.00	0.035	0.035	0.035	185000
1732574400	0.035	0	0.00	0.035	0.035	0.035	20000
1732315200	0.035	0	0.00	0.035	0.035	0.035	5000
1732228800	0.035	0	0.00	0.035	0.035	0.035	0
1732142400	0.035	0	0.00	0.035	0.035	0.035	0

Canadian Spirit Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관