Solar Alliance Energy Inc【SOLR】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSXV
Solar Alliance Energy Inc (SOLR)
Solar Alliance Energy Inc (SOLR) 과거

Solar Alliance Energy Inc (SOLR)

0.025

0.00

(0.00%)

마감 17 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739572800	0.025	0	0.00	0.025	0.025	0.025	10000
1739486400	0.025	0	0.00	0.02	0.025	0.02	37802
1739400000	0.025	0	0.00	0.02	0.025	0.02	113425
1739313600	0.025	0	0.00	0.02	0.025	0.02	83500
1739227200	0.025	0	0.00	0.025	0.025	0.025	27405
1738968000	0.025	0	0.00	0.02	0.025	0.02	55985
1738881600	0.025	0	0.00	0.02	0.025	0.02	114159
1738795200	0.025	0	0.00	0.025	0.03	0.025	170062
1738708800	0.025	0	0.00	0.025	0.03	0.025	91348
1738622400	0.025	0	0.00	0.025	0.025	0.025	244130
1738363200	0.025	0	0.00	0.025	0.025	0.025	27000
1738276800	0.025	0	0.00	0.025	0.025	0.025	81115
1738190400	0.025	0	0.00	0.025	0.03	0.025	26050
1738104000	0.025	0	0.00	0.025	0.025	0.025	26069
1738017600	0.025	0	0.00	0.025	0.03	0.025	44361
1737758400	0.025	0	0.00	0.025	0.025	0.025	16955
1737672000	0.025	0	0.00	0.025	0.025	0.02	179052
1737585600	0.025	0	0.00	0.025	0.03	0.025	224800
1737499200	0.025	0	0.00	0.025	0.025	0.02	206879
1737412800	0.025	-0.005	-16.67	0.03	0.03	0.025	44646
1737153600	0.03	0.005	20.00	0.025	0.03	0.025	28004
1737067200	0.025	0	0.00	0.03	0.03	0.025	59815
1736980800	0.025	0	0.00	0.025	0.025	0.025	149815
1736894400	0.025	0	0.00	0.025	0.025	0.025	18648
1736808000	0.025	0	0.00	0.03	0.03	0.025	76725
1736548800	0.025	0	0.00	0.03	0.03	0.025	65901
1736462400	0.025	0	0.00	0.025	0.025	0.025	28500
1736376000	0.025	0	0.00	0.03	0.03	0.025	72000
1736289600	0.025	0	0.00	0.025	0.03	0.025	158733
1736203200	0.025	-0.005	-16.67	0.025	0.025	0.025	42791
1735944000	0.03	0	0.00	0.025	0.03	0.025	162140
1735857600	0.03	0.005	20.00	0.025	0.03	0.025	100748
1735684800	0.025	0	0.00	0.025	0.03	0.025	75900
1735598400	0.025	0	0.00	0.025	0.025	0.025	341324
1735339200	0.025	-0.005	-16.67	0.025	0.03	0.025	182363
1735069200	0.03	0.005	20.00	0.025	0.03	0.025	57085
1734993600	0.025	0	0.00	0.03	0.03	0.025	38435
1734734400	0.025	-0.005	-16.67	0.03	0.03	0.025	16333
1734648000	0.03	0.005	20.00	0.025	0.03	0.025	198665
1734561600	0.025	-0.005	-16.67	0.03	0.03	0.025	34000
1734475200	0.03	0	0.00	0.03	0.03	0.03	229360
1734388800	0.03	0	0.00	0.035	0.035	0.03	154039
1734129600	0.03	0	0.00	0.03	0.03	0.03	56350
1734043200	0.03	0	0.00	0.03	0.03	0.03	81002
1733956800	0.03	0	0.00	0.03	0.03	0.03	118579
1733870400	0.03	0	0.00	0.03	0.03	0.03	265547
1733784000	0.03	0	0.00	0.035	0.035	0.03	391984
1733524800	0.03	-0.005	-14.29	0.035	0.035	0.03	82300
1733438400	0.035	0	0.00	0.035	0.035	0.03	131000
1733352000	0.035	0.005	16.67	0.035	0.035	0.035	16308
1733265600	0.03	-0.005	-14.29	0.03	0.035	0.03	167801
1733179200	0.035	0	0.00	0.035	0.035	0.03	74632
1732920000	0.035	0.005	16.67	0.03	0.035	0.03	238714
1732833600	0.03	0	0.00	0.03	0.03	0.03	50000
1732747200	0.03	-0.005	-14.29	0.03	0.035	0.03	289085
1732660800	0.035	0	0.00	0.03	0.035	0.03	118834
1732574400	0.035	0	0.00	0.035	0.035	0.03	557451
1732315200	0.035	0.005	16.67	0.035	0.04	0.03	369215
1732228800	0.03	-0.005	-14.29	0.03	0.035	0.03	188500
1732142400	0.035	0	0.00	0.035	0.035	0.03	137306
1732056000	0.035	0	0.00	0.035	0.035	0.035	45478
1731969600	0.035	0	0.00	0.035	0.035	0.035	99201

Solar Alliance Energy

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관