SNG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.085 | 0.085 | 0.07 | 0.082 | 33,333 | -0.01 | -11.76% |
1개월 | 0.09 | 0.11 | 0.07 | 0.0889499 | 32,107 | -0.015 | -16.67% |
3개월 | 0.065 | 0.11 | 0.055 | 0.0792885 | 23,685 | 0.01 | 15.38% |
6개월 | 0.085 | 0.15 | 0.055 | 0.0825529 | 25,388 | -0.01 | -11.76% |
1년 | 0.14 | 0.15 | 0.055 | 0.0936282 | 20,589 | -0.065 | -46.43% |
3년 | 0.17 | 0.245 | 0.055 | 0.112341 | 27,197 | -0.095 | -55.88% |
5년 | 0.085 | 0.30 | 0.055 | 0.1369396 | 30,008 | -0.01 | -11.76% |
SNG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.075 | -0.01 | -11.76% | 0.075 | 0.075 | 0.075 | 30,000 |
03 5월(5) 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
02 5월(5) 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
01 5월(5) 2024 | 0.085 | 0.00 | 0.00% | 0.07 | 0.085 | 0.07 | 26,500 |
30 4월(4) 2024 | 0.085 | -0.01 | -10.53% | 0.085 | 0.085 | 0.085 | 43,500 |
27 4월(4) 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
26 4월(4) 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
25 4월(4) 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 30 |
24 4월(4) 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 1,500 |
23 4월(4) 2024 | 0.095 | 0.01 | 11.76% | 0.095 | 0.095 | 0.095 | 1,892 |
20 4월(4) 2024 | 0.085 | -0.015 | -15.00% | 0.085 | 0.085 | 0.085 | 7,500 |
19 4월(4) 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 10 |
18 4월(4) 2024 | 0.10 | 0.01 | 11.11% | 0.10 | 0.10 | 0.10 | 38,200 |
17 4월(4) 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
16 4월(4) 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.085 | 54,725 |
13 4월(4) 2024 | 0.09 | 0.00 | 0.00% | 0.11 | 0.11 | 0.09 | 193,630 |
12 4월(4) 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
11 4월(4) 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 10,000 |
10 4월(4) 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
09 4월(4) 2024 | 0.09 | 0.005 | 5.88% | 0.09 | 0.09 | 0.09 | 9,900 |