Sustainco 주식 가격. SMS - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

가격

0.25

매수가

0.205

매도가

0.25

거래량

0.00 일간 변동폭 0.00

0.25 52주 범위 0.25

market_cap

12.304M

전일 종가

0.25

개장가

최근 거래 시간

마지막 거래 시간

재정 규모

VWAP

평균 볼륨(3m)

발행 주식

49,217,000

배당수익률

주가수익률

-18.75

주당순이익(EPS)

-0

매출

3.2M

순이익

-80k

섹터

Prepackaged Software

산업

Air-cond,heating,refrig Eq

본부

Toronto, Ontario, Can

설립됨

2008

Sustainco Inc is listed in the Prepackaged Software sector of the TSX 벤처 거래소 with ticker SMS. The last closing price for Sustainco was $0.25. Over the last year, Sustainco shares have traded in a share price range of $ 0.25 to $ 0.25.

Sustainco currently has 49,217,000 shares in issue. The market capitalisation of Sustainco is $12.30 million. Sustainco has a price to earnings ratio (PE ratio) of -18.75.

SustainCo Inc. Announces Results of Voting at Annual Meeting of Shareholders

TORONTO, April 09, 2018 (GLOBE NEWSWIRE) -- SustainCo Inc. (the “Company” or “SustainCo”) (TSXV:SMS) is pleased to announce the results of matters voted on at its Annual General Meeting held...

SustainCo Inc. Announces Purchase of Common Shares by CEO

TORONTO, March 07, 2018 (GLOBE NEWSWIRE) -- SustainCo Inc. (the “Company” or “SustainCo”) (TSXV:SMS) announces in accordance with the requirements of Section 3.1 of National Instrument...

Cleantech Report: Recycling Industry Offers Recession Proof Investing

NEW YORK, April 1, 2008 /PRNewswire-FirstCall/ -- Between record high oil prices, the volatile stock market and a recession, it's a tough time to be an investor. But there's a little known...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.25	0.25	0.25	0	0	CS
4	0	0	0.25	0.25	0.25	0	0	CS
12	0	0	0.25	0.25	0.25	0	0	CS
26	0	0	0.25	0.25	0.25	0	0	CS
52	0	0	0.25	0.25	0.25	0	0	CS
156	0	0	0.25	0.25	0.25	0	0	CS
260	0.175	233.333333333	0.075	0.38	0.02	2187	0.13408328	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ETUE2gold Inc	$ 0.01 (100.00%)	551.28k
DMDataMetrex AI Limited	$ 0.01 (100.00%)	16.19k
GSDDevonian Health Group Inc	$ 0.35 (94.44%)	11.5k
BMVBathhurst Metals Corp	$ 0.065 (62.50%)	28k
NZNew Zealand Energy Corp	$ 1.00 (53.85%)	49.42k
PLRBPluribus Technologies Corp	$ 0.04 (-55.56%)	6k
BNZBonanza Mining Corporation	$ 0.015 (-50.00%)	8.37k
TVITVI Pacific Inc	$ 0.005 (-50.00%)	3.51k
MVYMoovly Media Inc	$ 0.005 (-50.00%)	40.8k
AQSAequus Pharmaceuticals Inc	$ 0.005 (-50.00%)	2k
CSTRCryptoStar Corp	$ 0.035 (16.67%)	1.38M
NSENew Stratus Energy Inc	$ 0.50 (-30.56%)	1.25M
CPERCoppercorp Resources Inc	$ 0.24 (11.63%)	1M
MJSMajestic Gold Corp	$ 0.08 (0.00%)	949.64k
MASMas Gold Corp	$ 0.01 (-33.33%)	842.76k