Southern Empire Resources Corp【SMP】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSXV
Southern Empire Resources Corp (SMP)
Southern Empire Resources Corp (SMP) 과거

Southern Empire Resources Corp (SMP)

0.025

0.00

(0.00%)

마감 23 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.025	0.025	0.025	1000	0.025	CS
4	-0.02	-44.4444444444	0.045	0.045	0.025	16425	0.02680325	CS
12	0.005	25	0.02	0.045	0.015	30162	0.02549166	CS
26	-0.015	-37.5	0.04	0.045	0.015	46666	0.02436459	CS
52	-0.025	-50	0.05	0.115	0.015	35705	0.04055221	CS
156	-0.155	-86.1111111111	0.18	0.18	0.015	31988	0.06568477	CS
260	-0.375	-93.75	0.4	1.45	0.015	45978	0.23007268	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742593200	0.025	0	0.00	0.025	0.025	0.025	0
1742506800	0.025	0	0.00	0.025	0.025	0.025	0
1742420400	0.025	0	0.00	0.025	0.025	0.025	0
1742334000	0.025	0	0.00	0.025	0.025	0.025	0
1742247600	0.025	0	0.00	0.025	0.025	0.025	0
1741988400	0.025	0	0.00	0.025	0.025	0.025	5000
1741902000	0.025	0	0.00	0.025	0.025	0.025	0
1741815600	0.025	0	0.00	0.025	0.025	0.025	0
1741729200	0.025	0	0.00	0.025	0.025	0.025	0
1741642800	0.025	0	0.00	0.025	0.025	0.025	0
1741387200	0.025	0	0.00	0.025	0.025	0.025	0
1741300800	0.025	0	0.00	0.025	0.025	0.025	0
1741214400	0.025	0	0.00	0.025	0.025	0.025	0
1741128000	0.025	-0.005	-16.67	0.025	0.025	0.025	212000
1741041600	0.03	0	0.00	0.03	0.03	0.03	0
1740782400	0.03	-0.01	-25.00	0.035	0.035	0.03	108000
1740696000	0.04	0	0.00	0.04	0.04	0.04	100
1740609600	0.04	-0.005	-11.11	0.04	0.04	0.04	3390
1740523200	0.045	0	0.00	0.045	0.045	0.045	0
1740436800	0.045	0	0.00	0.045	0.045	0.045	0
1740177600	0.045	0	0.00	0.045	0.045	0.045	0
1740091200	0.045	0	0.00	0.045	0.045	0.045	0
1740004800	0.045	0	0.00	0.045	0.045	0.045	0
1739918400	0.045	0	0.00	0.045	0.045	0.045	10
1739572800	0.045	0	0.00	0.045	0.045	0.045	0
1739486400	0.045	0	0.00	0.045	0.045	0.045	0
1739400000	0.045	0	0.00	0.045	0.045	0.045	0
1739313600	0.045	0	0.00	0.045	0.045	0.045	0
1739227200	0.045	0	0.00	0.045	0.045	0.045	0
1738968000	0.045	0	0.00	0.045	0.045	0.045	0
1738881600	0.045	0	0.00	0.045	0.045	0.045	1000
1738795200	0.045	0	0.00	0.045	0.045	0.045	0
1738708800	0.045	0	0.00	0.045	0.045	0.045	0
1738622400	0.045	0	0.00	0.045	0.045	0.045	468
1738363200	0.045	0.01	28.57	0.045	0.045	0.045	5000
1738276800	0.035	0	0.00	0.035	0.035	0.035	0
1738190400	0.035	0	0.00	0.035	0.035	0.035	0
1738104000	0.035	0	0.00	0.035	0.035	0.035	21530
1738017600	0.035	0	0.00	0.035	0.035	0.035	0
1737758400	0.035	0	0.00	0.035	0.035	0.035	0
1737672000	0.035	0	0.00	0.035	0.035	0.035	0
1737585600	0.035	0	0.00	0.035	0.035	0.035	1000
1737499200	0.035	0	0.00	0.035	0.035	0.035	2000
1737412800	0.035	0	0.00	0.035	0.035	0.035	0
1737153600	0.035	0	0.00	0.035	0.035	0.035	0
1737067200	0.035	-0.01	-22.22	0.035	0.035	0.035	1000
1736980800	0.045	0	0.00	0.045	0.045	0.045	0
1736894400	0.045	0.01	28.57	0.04	0.045	0.04	119895
1736808000	0.035	0	0.00	0.035	0.035	0.035	0
1736548800	0.035	0	0.00	0.035	0.035	0.035	0
1736462400	0.035	0.005	16.67	0.035	0.035	0.035	28000
1736376000	0.03	0	0.00	0.03	0.03	0.03	0
1736289600	0.03	0.01	50.00	0.025	0.03	0.025	340499
1736203200	0.02	-0.005	-20.00	0.02	0.025	0.02	153500
1735944000	0.025	0	0.00	0.025	0.025	0.025	0
1735857600	0.025	0	0.00	0.025	0.025	0.025	0
1735684800	0.025	0.005	25.00	0.025	0.025	0.025	1000
1735598400	0.02	0	0.00	0.015	0.02	0.015	556000
1735339200	0.02	0	0.00	0.02	0.025	0.02	190000
1735080000	0.02	0	0.00	0.02	0.02	0.02	0
1734993600	0.02	0	0.00	0.025	0.025	0.02	89000

Southern Empire Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관