ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
0.46
0.005
(1.10%)
마감 30 1월 2:00PM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
0.46
매수가
0.455
매도가
0.465
거래량
5,492
0.45 일간 변동폭 0.46
0.425 52주 범위 1.505
market_cap
전일 종가
0.455
개장가
0.45
최근 거래 시간
2916
@
0.46
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
165,471
발행 주식
238,284,963
배당수익률
-
주가수익률
13.03
주당순이익(EPS)
0.04
매출
96.54M
순이익
8.41M

Smartpay Holdings Ltd 정보

섹터
Functions Rel To Dep Bkg,nec
산업
Investors, Nec
웹사이트
본부
Auckland, Nzl
설립됨
2006
Smartpay Holdings Ltd is listed in the Functions Rel To Dep Bkg sector of the 호주 증권거래소 with ticker SMP. The last closing price for Smartpay was AUD0.46. Over the last year, Smartpay shares have traded in a share price range of AUD 0.425 to AUD 1.505.

Smartpay currently has 238,284,963 shares in issue. The market capitalisation of Smartpay is AUD108.42 million. Smartpay has a price to earnings ratio (PE ratio) of 13.03.

SMP 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.024.545454545450.440.480.435562560.45344553DE
4-0.09-16.36363636360.550.550.4251976360.45371864DE
12-0.18-28.1250.640.6450.4251654710.53352237DE
26-0.685-59.82532751091.1451.230.4251693600.74865925DE
52-1.04-69.33333333331.51.5050.4251324900.94026338DE
156-0.255-35.66433566430.7151.8350.4251765701.08068565DE
260-0.13-22.03389830510.591.8350.222638070.81217584DE

SMP - Frequently Asked Questions (FAQ)

What is the current Smartpay share price?
The current share price of Smartpay is AUD 0.46
How many Smartpay shares are in issue?
Smartpay has 238,284,963 shares in issue
What is the market cap of Smartpay?
The market capitalisation of Smartpay is AUD 108.42M
What is the 1 year trading range for Smartpay share price?
Smartpay has traded in the range of AUD 0.425 to AUD 1.505 during the past year
What is the PE ratio of Smartpay?
The price to earnings ratio of Smartpay is 13.03
What is the cash to sales ratio of Smartpay?
The cash to sales ratio of Smartpay is 1.14
What is the reporting currency for Smartpay?
Smartpay reports financial results in NZD
What is the latest annual turnover for Smartpay?
The latest annual turnover of Smartpay is NZD 96.54M
What is the latest annual profit for Smartpay?
The latest annual profit of Smartpay is NZD 8.41M
What is the registered address of Smartpay?
The registered address for Smartpay is 182-190 WAIRAU ROAD, GLENFIELD, AUCKLAND
What is the Smartpay website address?
The website address for Smartpay is www.smartpay.co.nz
Which industry sector does Smartpay operate in?
Smartpay operates in the INVESTORS, NEC sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ATHOAlterity Therapeutics Limited
AUD 0.012
(200.00%)
109.48M
ATHAlterity Therapeutics Ltd
AUD 0.018
(125.00%)
445.78M
NRZONeuRizer Ltd
AUD 0.002
(100.00%)
440k
VPRVolt Group Ltd
AUD 0.002
(100.00%)
5.01k
SFGSeafarms Group Limited
AUD 0.002
(100.00%)
132.21k
HYDHydrix Limited
AUD 0.015
(-31.82%)
1.92M
CNJConico Ltd
AUD 0.007
(-30.00%)
4.34M
FG1OFlynn Gold Limited
AUD 0.005
(-28.57%)
325.02k
MIOMacarthur Minerals Ltd
AUD 0.031
(-27.91%)
277.59k
ACWODActinogen Medical Limited
AUD 0.008
(-27.27%)
200k
ATHAlterity Therapeutics Ltd
AUD 0.018
(125.00%)
445.78M
ATHOAlterity Therapeutics Limited
AUD 0.012
(200.00%)
109.48M
ZIPZip Co Limited
AUD 2.44
(-25.15%)
80.5M
VFXVisionflex Group Ltd
AUD 0.0025
(-16.67%)
76.79M
EELENRG Elements Ltd
AUD 0.001
(0.00%)
76.35M
trender18 trender18 4 분 전
Exciting News: Strong AI Signs Share Purchase Agreement with NFTM

We are thrilled to announce a major milestone in the growth and development of Strong AI. After securing the Letter of Intent (LOI) with The NFT Marketplace (NFTM) late last year, we have now officially signed the Share
NFTM
ham n slam ham n slam 5 분 전
LMAO >>"WHO THE F__ IS WE"" are you another fed wanna be boy like your buddy spit spot?..give us all a break.please
VPLM
Taur1112 Taur1112 8 분 전
According to available data, average stock price of an OTCQB stock is $5. Just saying 
MONI
pdmihopefull pdmihopefull 9 분 전
Explosivo...I like how you analyzed "will suck the life out of you".... losing money will definitely suck the life out of you....like I said....it happens to the best of us!.... Don't feel bad... it's not your fault....so far I lost money on this blackjack spin...it's only been a month or more ...th
HMBL
Iggy_Bot Iggy_Bot 9 분 전
Chit show 2.0
edbi46 edbi46 10 분 전
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( like LYING that he/she/it has ANY amount of shares in BIEL, PRETENDING to be shareholder........i can smell those from a mile away!!! ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks
BMI LMT MCF
ham n slam ham n slam 12 분 전
sounds like a plan, but I've hung around for almost 3 years and accumulated thru the ups n downs.. I can wait till March , and keep buying along the way.,..getting the funds ready!
VPLM
flipper44 flipper44 12 분 전
No.
NWBO
tkg tkg 12 분 전
It is absolutely unimaginable to me that with the advanced pre collision technology available today that this tragic air accident in DC could have taken place. Sensors, bells, lights, vibrating yokes, sprinklers for God's sake should have been triggered thousands of feet before this event occurred,
LWLG
jimr1717 jimr1717 13 분 전
🏆️ Tesla’s fully-electric family car achieved the highest overall score of any car tested under Euro NCAP’s latest – and most exacting – protocols.


https://www.fleetpoint.org/vehicle-safety/the-safest-new-car-of-2022-tesla-model-y/
TSLA
tw0122 tw0122 14 분 전
.70s flip a little more 
NAOV
primecomm primecomm 16 분 전
Good Morning $GRLF
GR
ProfitChaser ProfitChaser 19 분 전
We had a awesome day here. Looking better every day.
KRTL
TJG TJG 19 분 전
Great I hope this gets done soon, if you go back late last week and early this week you can see I posted that same information. Its good to see they are being consistent with what they are tell up in regards to our questions   They also informed me that when the 15c2-11 is filed the Warning on the O
FDCT
ProfitChaser ProfitChaser 23 분 전
AFFU Security Details
Share Structure
Market Cap Market Cap
602,035
01/29/2025

Authorized Shares
4,000,000,000
01/17/2025

Outstanding Shares
1,505,087,348
01/17/2025

Restricted
500,847,878
AFFU
GmanCaddy GmanCaddy 23 분 전
This scam will hit .02 today and then under a penny on Friday, total scam, hopefully prison time for CEO
UMAV
sctts sctts 25 분 전
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
TooFrank TooFrank 27 분 전
Nio maintains 100,000+ daily battery swaps for five days straight January 30, 2025
NIO
pdmihopefull pdmihopefull 30 분 전
I only bought a small position this December...I liked NOMODO'S DECIPHERING of humble!..but I see it as a dud!....I'm 62 this year... I've been in the real stock market for about 25 years or so... I've made money... I've lost money...I think this might be my last investment in pennyland...I like the
HMBL
infamous infamous 31 분 전
YES apparently i was but i got out of my call spread for tomorrow unscaved and even thank G
DJT
penguin007 penguin007 32 분 전
Let's be realistic. We've all seen this happen when CO's increase the a/s continuously and without proving positive results to shareholders ever, we have to expect the inevitable. Most have us have experienced these scenarios at least once in our lifetimes, we can read the writing on the wall. GLTA
AXXA
Stanny belgium Stanny belgium 38 분 전
Don't make me laugh Paul🤣. Didn't see a single substantive post, only attacked those who really know the tech. You talk about desperate longs, I have the feeling that you have already passed that phase and are completely distraught. Good luck short !!
LWLG
budfoxfun budfoxfun 40 분 전
SGTM has entered an LOI for negotiations on approximately 20 acres of paved land inside the port terminal for a long-term lease and partnership. This paved land will provide ample space for storage, processing, and distribution activities, further strengthening the Company's subsidiary, SGTM-VRM, LL
SGTM
QuantumMaestro53 QuantumMaestro53 41 분 전
To see all of the court cases and judgements, just go here and type in Kevin Lamb or Innovative Outcomes, if the link doesn't work google Arkansas CourtConnect:

https://caseinfonew.arcourts.gov/opad
UBQU

최근 히스토리

Delayed Upgrade Clock