Smartpay 주식 가격. SMP - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

가격

0.605

매수가

0.59

매도가

0.61

거래량

9,963

0.59 일간 변동폭 0.625

0.425 52주 범위 1.485

market_cap

144.162M

전일 종가

0.605

개장가

0.625

최근 거래 시간

0.605

마지막 거래 시간

재정 규모

VWAP

평균 볼륨(3m)

133,626

발행 주식

238,284,963

배당수익률

주가수익률

17.00

주당순이익(EPS)

0.04

매출

96.54M

순이익

8.41M

섹터

Functions Rel To Dep Bkg,nec

산업

Investors, Nec

웹사이트

www.smartpay.co.nz

본부

Auckland, Nzl

설립됨

2006

Smartpay Holdings Ltd is listed in the Functions Rel To Dep Bkg sector of the 호주 증권거래소 with ticker SMP. The last closing price for Smartpay was AUD0.61. Over the last year, Smartpay shares have traded in a share price range of AUD 0.425 to AUD 1.485.

Smartpay currently has 238,284,963 shares in issue. The market capitalisation of Smartpay is AUD144.16 million. Smartpay has a price to earnings ratio (PE ratio) of 17.00.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.085	16.3461538462	0.52	0.625	0.5	66915	0.52907382	DE
4	0.17	39.0804597701	0.435	0.625	0.4275	93109	0.48022333	DE
12	0.015	2.54237288136	0.59	0.625	0.425	133626	0.47871232	DE
26	-0.45	-42.654028436	1.055	1.07	0.425	165535	0.64091407	DE
52	-0.8	-56.9395017794	1.405	1.485	0.425	136340	0.8762989	DE
156	-0.015	-2.41935483871	0.62	1.835	0.425	178332	1.07191933	DE
260	0.115	23.4693877551	0.49	1.835	0.22	239701	0.82795554	DE

SMP - Frequently Asked Questions (FAQ)

What is the current Smartpay share price?

The current share price of Smartpay is AUD 0.605

How many Smartpay shares are in issue?

Smartpay has 238,284,963 shares in issue

What is the market cap of Smartpay?

The market capitalisation of Smartpay is AUD 144.16M

What is the 1 year trading range for Smartpay share price?

Smartpay has traded in the range of AUD 0.425 to AUD 1.485 during the past year

What is the PE ratio of Smartpay?

The price to earnings ratio of Smartpay is 17

What is the cash to sales ratio of Smartpay?

The cash to sales ratio of Smartpay is 1.48

What is the reporting currency for Smartpay?

Smartpay reports financial results in NZD

What is the latest annual turnover for Smartpay?

The latest annual turnover of Smartpay is NZD 96.54M

What is the latest annual profit for Smartpay?

The latest annual profit of Smartpay is NZD 8.41M

What is the registered address of Smartpay?

The registered address for Smartpay is 182-190 WAIRAU ROAD, GLENFIELD, AUCKLAND

What is the Smartpay website address?

The website address for Smartpay is www.smartpay.co.nz

Which industry sector does Smartpay operate in?

Smartpay operates in the INVESTORS, NEC sector

가장 활성
% 상승자
% 패자

기호	가격	볼륨
JAYJayride Group Limited	AUD 0.003 (50.00%)	200k
EGNEngenco Ltd	AUD 0.29 (38.10%)	1.47M
NUCNuchev Limited	AUD 0.20 (37.93%)	138.99k
IRXInhaleRx Ltd	AUD 0.037 (37.04%)	438.57k
SPAOSpacetalk Ltd	AUD 0.05 (35.14%)	55k
M2MOMT Malcolm Mines NL	AUD 0.003 (-50.00%)	141k
ERGEneco Refresh Limited	AUD 0.009 (-35.71%)	2.16M
FFFOForbidden Foods Limited	AUD 0.002 (-33.33%)	1.5M
FAUFirst AU Limited	AUD 0.002 (-33.33%)	6.57M
HTMOHighTech Metals Ltd	AUD 0.035 (-28.57%)	62.5k
AVEOAAvecho Biotechnology Limited	AUD 0.001 (0.00%)	83.47M
ROGRed Sky Energy Limited	AUD 0.006 (0.00%)	45.11M
SYASayona Mining Limited	AUD 0.02 (0.00%)	44.71M
VAUVault Minerals Ltd	AUD 0.4125 (-0.60%)	39.89M
TLSTelstra Corporation Limited	AUD 4.17 (-0.12%)	21.88M