ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,039.31
-0.47%
US Tech 100
20,833.20
0.00%
다우존스 지수
44,713.52
-0.31%
Bitcoin
105,034.99
1.25%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 캐나다
  5. TSXV

  6. Strategic Metals Ltd New (SMD) 시세

Strategic Metals Ltd New

Strategic Metals Ltd New (SMD)

Syndicated Metals Limited
0.165
0.00
(0.00%)
마감 30 1월 6:00AM
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
0.165
매수가
0.155
매도가
0.175
거래량
11
0.00 일간 변동폭 0.00
0.13 52주 범위 0.225
market_cap
18.308M
전일 종가
0.165
개장가
-
최근 거래 시간
11
@
0.165
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
24,407
발행 주식
110,955,000
배당수익률
-
주가수익률
-7.31
주당순이익(EPS)
-0.02
매출
-
순이익
-2.43M

Strategic Metals Ltd New 정보

섹터
Miscellaneous Metal Ores,nec
산업
Miscellaneous Metal Ores,nec
웹사이트
www.strategicmetalsltd.com
본부
Vancouver, British Columbia, Can
설립됨
-
Strategic Metals Ltd New is listed in the Miscellaneous Metal Ores sector of the TSX 벤처 거래소 with ticker SMD. The last closing price for Strategic Metals was $0.17. Over the last year, Strategic Metals shares have traded in a share price range of $ 0.13 to $ 0.225.

Strategic Metals currently has 110,955,000 shares in issue. The market capitalisation of Strategic Metals is $18.31 million. Strategic Metals has a price to earnings ratio (PE ratio) of -7.31.

SMD 최신 뉴스

추가 뉴스

Artificial Intelligence-Driven Predictive Medical Diagnostics Company Spectral MD Announces Closing of Business Combination

Company Renamed “Spectral AI, Ltd.” and Will Commence Trading on Nasdaq Global Market Under the Symbol “MDAI” Effective September 12, 2023 Overview: Spectral AI is the Only Publicly Listed...

12 9월 2023
GlobeNewswire Inc.

Spectral MD Holdings, Ltd. (“Spectral MD” or the “Company”) ISO 13485 Certification Received for AI-Driven DeepView® Wound Imaging System

LONDON and DALLAS, Aug. 14, 2023 (GLOBE NEWSWIRE) -- Spectral MD Holdings, Ltd. (AIM: SMD), an artificial intelligence (AI) company focused on medical diagnostics for faster and more...

14 8월 2023
GlobeNewswire Inc.

Spectral MD Holdings, Ltd (“Spectral MD” or the “Company”) Completion of ISO 13485 Certification Audit

ISO 13485 Certification Recommended and Anticipated in Q3 2023 Spectral MD Holdings, Ltd. (AIM: SMD), an artificial intelligence (AI) company focused on medical diagnostics for faster and more...

20 6월 2023
Business Wire

Spectral MD Holdings, Ltd (“Spectral MD” or the “Company”) Announces Publication of Peer Reviewed Proof-of-Concept Study Evaluating DeepView® Technology in Journal of Burn Care & Research

Results Suggest That Combination of Artificial Intelligence and Multispectral Imaging Can Play an Important Role in Predicting Burn Depth Rapidly and Accurately Spectral MD Holdings, Ltd. (AIM:...

13 6월 2023
Business Wire

Spectral MD Announces Podium Presentation at 2023 American Burn Association Annual Conference

Podium Presentation Highlights Opportunity to Improve Burn Wound Healing Assessment Spectral MD Holdings, Ltd. (AIM: SMD), an artificial intelligence (AI) company focused on the development of...

18 5월 2023
Business Wire

Wensheng Fan, CEO of Spectral MD, Discusses How Artificial Intelligence (AI) Can Revolutionize the Standard of Care in Burn Wound Diagnostics

DeepView® AI- Burn Platform is Designed to Improve Diagnostic Accuracy, Enhance Patient Outcomes, and Reduce Healthcare Costs Spectral MD Holdings, Ltd. (AIM: SMD) (or the “Company”), an...

10 5월 2023
Business Wire

Wengshen Fan, CEO of Spectral MD, Discusses How Artificial Intelligence (AI) Can Revolutionize the Standard of Care in Burn Wound Diagnostics

DeepView® AI- Burn Platform is Designed to Improve Diagnostic Accuracy, Enhance Patient Outcomes, and Reduce Healthcare Costs Spectral MD Holdings, Ltd. (AIM: SMD) (or the “Company”), an...

09 5월 2023
Business Wire

Spectral MD Holdings, Ltd. $4.0 Million Grant Award from the Medical Technology Enterprise Consortium

Non-Dilutive Funding to Accelerate Development of Artificial Intelligence Driven Handheld DeepView® Spectral MD Holdings, Ltd. (AIM: SMD) (“Spectral MD” or the “Company”), an artificial...

19 4월 2023
Business Wire

Spectral MD Holdings, Ltd., an FDA Breakthrough Designated company focused on Artificial Intelligence driven Medical Diagnostic Solutions, to be Listed on Nasdaq Through Business Combination with Rosecliff Acquisition Corp I

Spectral MD is an Artificial Intelligence (AI) company focused on predictive medical diagnostics. The Company’s FDA Breakthrough Designated DeepView AI Wound Diagnostics platform (“DeepView”...

11 4월 2023
Business Wire

Spectral MD To raise GBP11.3 million in AIM float set for June 22

Spectral MD Holdings Ltd on Wednesday said it will raise GBP11.3 million through a placing of shares, as part of its ...

17 6월 2021
Alliance News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.005-2.941176470590.170.170.155118590.16237439CS
40.015100.150.180.145238540.15808377CS
120.016.451612903230.1550.180.145244070.15545936CS
260.0053.1250.160.190.13388970.15242261CS
52-0.02-10.81081081080.1850.2250.13455560.17226109CS
156-0.165-500.330.4250.13319510.22558504CS
260-0.275-62.50.440.80.13546260.36835787CS

SMD - Frequently Asked Questions (FAQ)

What is the current Strategic Metals share price?
The current share price of Strategic Metals is $ 0.165
How many Strategic Metals shares are in issue?
Strategic Metals has 110,955,000 shares in issue
What is the market cap of Strategic Metals?
The market capitalisation of Strategic Metals is CAD 18.31M
What is the 1 year trading range for Strategic Metals share price?
Strategic Metals has traded in the range of $ 0.13 to $ 0.225 during the past year
What is the PE ratio of Strategic Metals?
The price to earnings ratio of Strategic Metals is -7.31
What is the reporting currency for Strategic Metals?
Strategic Metals reports financial results in CAD
What is the latest annual profit for Strategic Metals?
The latest annual profit of Strategic Metals is CAD -2.43M
What is the registered address of Strategic Metals?
The registered address for Strategic Metals is 1710 - 1177 WEST HASTINGS STREET, VANCOUVER, BRITISH COLUMBIA, V6E 2L3
What is the Strategic Metals website address?
The website address for Strategic Metals is www.strategicmetalsltd.com
Which industry sector does Strategic Metals operate in?
Strategic Metals operates in the MISCELLANEOUS METAL ORES,NEC sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ATR.PAster Acquisition Corp
$ 0.045
(350.00%)
11k
AGH.HCanadian Silver Hunter Inc
$ 0.035
(133.33%)
11k
RAC.PRiverwalk Acquisition Corp
$ 0.03
(100.00%)
10k
ODX.HOdyssey Resources Limited
$ 0.05
(100.00%)
120k
KLXCarbon Done Right Developments Inc
$ 0.02
(100.00%)
942.5k
ALTAlturas Minerals Corp
$ 0.005
(-50.00%)
41k
TVC.HThree Valley Copper Corp
$ 0.005
(-50.00%)
57.9k
DGTL.HDGTL Holdings Inc
$ 0.03
(-40.00%)
6k
VPIVitality Products Inc
$ 0.015
(-40.00%)
12k
NXSNexus Gold Corp
$ 0.01
(-33.33%)
4.9k
ATXAtex Resources Inc
$ 2.00
(8.11%)
6.57M
WFLDWellfield Technologies Inc
$ 0.02
(-20.00%)
3.66M
NDANeptune Digital Assets Corp
$ 2.79
(28.57%)
3.32M
QNCQuantum Emotion Corp
$ 0.65
(-14.47%)
2.85M
TUKTuktu Resources Ltd
$ 0.145
(7.41%)
2.41M

토론

전체 피드 보기
Alexulf Alexulf 1 분 전
The new CEO made a few major share purchases, when it bottomed last year. With this he has around 8% of the outstanding shares in his name today.
CPNFF
Alexulf Alexulf 7 분 전
So, here we are again; it`s time to take a NEW look at one of the largest and soon to be copper/gold producers within the European Union.

If all goes as planned, the summer of next year can be the start of production!

Euro Sun Mining has the potential for value apprecia
CPNFF
DocLee DocLee 14 분 전
"trivial market for cell therapy" aka a foot in the door.
NWBO
Zilidium Zilidium 17 분 전
Well I am glad to hear things are very serious, I was worried there might be some funny business going.😉
VAPR
Alexulf Alexulf 24 분 전
So, here we are again; it`s time to take a NEW look at one of the largest and soon to be copper/gold producers within the European Union.

If all go as plan, the summer of next year can be the start of production!

Euro Sun Mining has the potential for value appreciation
CPNFF
Seminole Red Seminole Red 29 분 전
The Trump administration has ended the extension of a program that provides protection for some 600,000 Venezuelan nationals living in the United States, an official said on Jan. 29.
“We are withdrawing the directive on temporary status for Venezuelans,” U.S. Department of Homeland Security (
Seminole Red Seminole Red 31 분 전
NEW: Reports being confirmed that Russian Figure Skating Champions, Evgenia Shishkova and Vadim Naumov were onboard PSA Airlines Flight 5342, when it crashed earlier tonight into the Potomac River, following a Mid-Air Collision with a Helicopter, while approaching Ronald Reagan Washington National A
Seminole Red Seminole Red 34 분 전
im working on it
big bambino big bambino 41 분 전
Can someone advise me on a situation of a stock I own. Tried speaking with Merrill and only came away more confused. I have shares in GNS @ $.56. now my portfolio shows GNSRT @$.078.

Genius Files Rights Offering to Fund Bitcoin Purchases
January 22, 2025
12:35 PM ETPubli
GNS
Explosivo Explosivo 42 분 전
This stock and stocks in general like this just suck the life out of you. It’s a real helpless feeling. You can’t do anything to change what it might do and all you are left with is the hope that the stewards of the thing will actually do what they say they will. It’s painful, it’s frustrating, and
HMBL
Horseb4CarT Horseb4CarT 43 분 전
And yet, it is time for approval. 

If not today, real soon. 
NWBO
wagner wagner 44 분 전
https://en.m.wikipedia.org/wiki/Cesar_Conda
NB
pegs1 pegs1 1 시간 전
Test 🕵️
Thanks for the info!
CRTG
lovethatgreen lovethatgreen 1 시간 전
Actually Marshall says a partner o another company he co founded has recieved a p1 project from a major defense contractor and will move to a phase 2 in Jan. He talks about the venture arm funding but its n o t clear who gets what exactly. The partner or moni or shieldcom or all 3. He never mentio
MONI
Killmaril Killmaril 1 시간 전
Manipulation here.. It´s done. Trumpet don´t like China. Ai manipulation with price... And many other stock...It sad..
TANH
jeunke22 jeunke22 1 시간 전
https://www.linkedin.com/posts/cesarconda_pentagon-nationalsecurity-foreignpolicy-activity-7290508326080040960-U9h3?utm_source=share&utm_medium=member_android
NB
Plato_ Plato_ 1 시간 전
Greetings, iamadog! You make great points. Thank you for them. I would like to expand on longevity and no dilution. VeeMost was founded in 2002 according to its https://veemost.com/about-veemost/ website . So, its longevity to date is about 23 years. VeeMost has been a public company for 2 years.
GDVM
gdl gdl 2 시간 전
Middle of a despot's total control of this country and you only see profits. Like a pandemic declared and everyone ignored it. NO ONE can ever argue the facts on Trump, can they. they might approve or think it benefits them BUT not that he is a MONSTER.

Trump has 2 years to fix the
SPY
rbtree rbtree 2 시간 전
Ummm, hate to break it to ya, but that is old news from over a year ago...

Meanwhile, this pig bounces between .000001 and .0001... does it even have a bid anymore?
KEGS
jeunke22 jeunke22 2 시간 전
Just to prove that we need more low latency, bandwidth and speed …. This is the answer to a simple question:
“ Sorry, DeepSeek search service is busy. Please disable search or try again later.”
LWLG
gdl gdl 2 시간 전
Not only has all 3 branches of government greedily abandoned their pledge they also have lost their souls. I warned, no insisted this was happening. it spells the end of our Republic and end of the stock market. no not for a year or 5 but for decades. The godlike Trump flexes and extends his muscl

최근 히스토리

TSXV
SMD
Strategic Metals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지