Silver Valley Metals Corp【SILV】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSXV
Silver Valley Metals Corp (SILV)
Silver Valley Metals Corp (SILV) 과거

Silver Valley Metals Corp (SILV)

0.045

0.00

(0.00%)

마감 18 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.01	28.5714285714	0.035	0.045	0.035	64875	0.04401734	CS
4	0.015	50	0.03	0.045	0.025	106864	0.03532245	CS
12	0.025	125	0.02	0.045	0.02	129247	0.03257935	CS
26	0.005	12.5	0.04	0.045	0.02	141869	0.02966038	CS
52	-0.005	-10	0.05	0.12	0.02	97099	0.03675533	CS
156	-0.085	-65.3846153846	0.13	0.33	0.02	80228	0.0961143	CS
260	-0.205	-82	0.25	0.33	0.02	75038	0.10137224	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739572800	0.045	0.005	12.50	0.04	0.045	0.04	209500
1739486400	0.04	0	0.00	0.04	0.04	0.04	8000
1739400000	0.04	0.005	14.29	0.035	0.04	0.035	41000
1739313600	0.035	0	0.00	0.035	0.035	0.035	1000
1739227200	0.035	0.005	16.67	0.035	0.035	0.035	44001
1738968000	0.03	-0.01	-25.00	0.035	0.035	0.03	319072
1738881600	0.04	0.005	14.29	0.03	0.04	0.03	4982
1738795200	0.035	-0.005	-12.50	0.035	0.04	0.035	137000
1738708800	0.04	0.01	33.33	0.035	0.04	0.035	636944
1738622400	0.03	0.005	20.00	0.025	0.03	0.025	596410
1738363200	0.025	-0.005	-16.67	0.025	0.025	0.025	25001
1738276800	0.03	0	0.00	0.03	0.03	0.03	0
1738190400	0.03	0	0.00	0.03	0.03	0.03	0
1738104000	0.03	0.005	20.00	0.03	0.03	0.03	1500
1738017600	0.025	-0.005	-16.67	0.025	0.025	0.025	6000
1737758400	0.03	0	0.00	0.03	0.03	0.03	0
1737672000	0.03	0	0.00	0.03	0.03	0.03	0
1737585600	0.03	0	0.00	0.03	0.03	0.03	0
1737499200	0.03	0	0.00	0.03	0.03	0.03	0
1737412800	0.03	0	0.00	0.03	0.03	0.03	5000
1737153600	0.03	0	0.00	0.03	0.03	0.03	0
1737067200	0.03	0	0.00	0.03	0.03	0.03	0
1736980800	0.03	0	0.00	0.03	0.03	0.03	0
1736894400	0.03	0	0.00	0.03	0.03	0.03	99000
1736808000	0.03	0	0.00	0.03	0.03	0.025	669000
1736548800	0.03	0	0.00	0.03	0.03	0.03	0
1736462400	0.03	0	0.00	0.03	0.03	0.03	10000
1736376000	0.03	0	0.00	0.03	0.03	0.03	0
1736289600	0.03	0	0.00	0.03	0.03	0.03	41000
1736203200	0.03	0	0.00	0.025	0.03	0.025	66000
1735944000	0.03	0.005	20.00	0.03	0.03	0.03	60000
1735857600	0.025	0	0.00	0.025	0.025	0.025	0
1735684800	0.025	0	0.00	0.025	0.025	0.025	0
1735598400	0.025	-0.005	-16.67	0.025	0.025	0.025	257000
1735339200	0.03	0	0.00	0.03	0.03	0.025	48823
1735080000	0.03	0	0.00	0.03	0.03	0.03	0
1734993600	0.03	0	0.00	0.03	0.03	0.03	40870
1734734400	0.03	0	0.00	0.03	0.03	0.03	446000
1734648000	0.03	0	0.00	0.03	0.03	0.03	2611
1734561600	0.03	-0.005	-14.29	0.035	0.035	0.03	83022
1734475200	0.035	0	0.00	0.03	0.035	0.03	10194
1734388800	0.035	0	0.00	0.035	0.035	0.035	25000
1734129600	0.035	0	0.00	0.035	0.035	0.03	863000
1734043200	0.035	0	0.00	0.035	0.035	0.035	111
1733956800	0.035	0	0.00	0.035	0.035	0.035	0
1733870400	0.035	0.005	16.67	0.035	0.035	0.035	325400
1733784000	0.03	-0.005	-14.29	0.035	0.035	0.03	108001
1733524800	0.035	0	0.00	0.035	0.035	0.035	0
1733438400	0.035	0	0.00	0.035	0.04	0.035	55000
1733352000	0.035	0.01	40.00	0.025	0.035	0.025	331000
1733265600	0.025	0	0.00	0.025	0.025	0.025	0
1733179200	0.025	-0.005	-16.67	0.03	0.03	0.025	126000
1732920000	0.03	-0.005	-14.29	0.03	0.03	0.03	69000
1732833600	0.035	0	0.00	0.035	0.035	0.035	0
1732747200	0.035	0.005	16.67	0.035	0.04	0.035	279028
1732660800	0.03	0.01	50.00	0.02	0.03	0.02	1058088
1732574400	0.02	0	0.00	0.025	0.025	0.02	1309000
1732315200	0.02	-0.005	-20.00	0.02	0.02	0.02	5000
1732228800	0.025	0.005	25.00	0.025	0.025	0.025	102650
1732142400	0.02	0	0.00	0.02	0.02	0.02	0
1732056000	0.02	-0.005	-20.00	0.02	0.02	0.02	31500
1731969600	0.025	0.005	25.00	0.02	0.025	0.02	138000

Silver Valley Metals

Holland Colours

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관