Sienna Resources Inc【SIE】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Sienna Resources Inc (SIE)

0.035

0.005

(16.67%)

마감 24 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.035	0.035	0.03	45406	0.03182794	CS
4	0	0	0.035	0.04	0.03	215421	0.03376961	CS
12	-0.01	-22.2222222222	0.045	0.045	0.03	250922	0.03623506	CS
26	0.005	16.6666666667	0.03	0.05	0.025	351009	0.04000132	CS
52	-0.01	-22.2222222222	0.045	0.05	0.025	328959	0.03933058	CS
156	-0.1	-74.0740740741	0.135	0.145	0.025	294818	0.05650306	CS
260	0.005	16.6666666667	0.03	0.17	0.025	361138	0.07509787	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732315200	0.035	0.005	16.67	0.03	0.035	0.03	744000
1732228800	0.03	-0.005	-14.29	0.03	0.035	0.03	70809
1732142400	0.035	0.005	16.67	0.035	0.035	0.03	83000
1732056000	0.03	0	0.00	0.03	0.03	0.03	41000
1731969600	0.03	-0.005	-14.29	0.03	0.03	0.03	32222
1731710400	0.035	0	0.00	0.035	0.035	0.035	0
1731624000	0.035	0.005	16.67	0.035	0.035	0.03	642160
1731537600	0.03	0	0.00	0.03	0.035	0.03	187300
1731451200	0.03	0	0.00	0.03	0.03	0.03	70
1731364800	0.03	-0.005	-14.29	0.035	0.035	0.03	93000
1731105600	0.035	0.005	16.67	0.035	0.035	0.03	1261230
1731019200	0.03	0	0.00	0.035	0.035	0.03	160500
1730932800	0.03	0	0.00	0.03	0.03	0.03	22400
1730846400	0.03	0	0.00	0.03	0.03	0.03	20000
1730760000	0.03	-0.005	-14.29	0.035	0.035	0.03	12000
1730497200	0.035	0.005	16.67	0.035	0.035	0.03	384319
1730410800	0.03	0	0.00	0.035	0.035	0.03	353000
1730324400	0.03	-0.005	-14.29	0.03	0.03	0.03	136000
1730238000	0.035	0	0.00	0.035	0.035	0.03	55000
1730151600	0.035	-0.005	-12.50	0.035	0.035	0.03	686301
1729892400	0.04	0	0.00	0.035	0.04	0.035	68100
1729806000	0.04	0.005	14.29	0.035	0.04	0.035	101455
1729719600	0.035	0	0.00	0.04	0.04	0.035	64000
1729633200	0.035	0	0.00	0.04	0.04	0.035	102800
1729546800	0.035	0	0.00	0.035	0.035	0.035	221001
1729287600	0.035	0	0.00	0.035	0.04	0.03	456000
1729201200	0.035	-0.005	-12.50	0.035	0.035	0.035	950500
1729114800	0.04	0.005	14.29	0.04	0.04	0.04	25000
1729028400	0.035	0	0.00	0.035	0.035	0.035	17000
1728682800	0.035	-0.005	-12.50	0.04	0.04	0.035	75000
1728596400	0.04	0.005	14.29	0.04	0.04	0.04	7000
1728510000	0.035	0	0.00	0.035	0.035	0.035	0
1728423600	0.035	-0.005	-12.50	0.035	0.035	0.035	4388
1728337200	0.04	0	0.00	0.035	0.04	0.035	363000
1728078000	0.04	0	0.00	0.04	0.04	0.04	26000
1727991600	0.04	0	0.00	0.04	0.04	0.04	73500
1727905200	0.04	0	0.00	0.04	0.04	0.035	127000
1727818800	0.04	0	0.00	0.04	0.04	0.04	236000
1727732400	0.04	0	0.00	0.04	0.04	0.04	0
1727473200	0.04	0	0.00	0.04	0.04	0.04	1246400
1727386800	0.04	0	0.00	0.04	0.04	0.04	269200
1727300400	0.04	0	0.00	0.04	0.04	0.04	68500
1727214000	0.04	0.005	14.29	0.035	0.04	0.035	983089
1727127600	0.035	0	0.00	0.035	0.035	0.035	769300
1726868400	0.035	0	0.00	0.035	0.035	0.035	0
1726782000	0.035	0	0.00	0.035	0.035	0.035	5022
1726695600	0.035	0	0.00	0.035	0.035	0.035	7050
1726609200	0.035	0	0.00	0.035	0.04	0.035	80733
1726522800	0.035	-0.005	-12.50	0.04	0.04	0.035	20000
1726263600	0.04	0	0.00	0.04	0.04	0.035	293908
1726177200	0.04	0.005	14.29	0.04	0.04	0.04	103100
1726090800	0.035	0.005	16.67	0.035	0.04	0.035	81000
1726004400	0.03	0	0.00	0.03	0.03	0.03	0
1725918000	0.03	-0.005	-14.29	0.035	0.035	0.03	124091
1725658800	0.035	-0.005	-12.50	0.04	0.04	0.035	1635759
1725572400	0.04	-0.005	-11.11	0.045	0.045	0.04	1159113
1725486000	0.045	0.005	12.50	0.045	0.045	0.045	20450
1725399600	0.04	-0.005	-11.11	0.04	0.04	0.04	20000
1725054000	0.045	0.005	12.50	0.045	0.045	0.045	3000
1724967600	0.04	-0.005	-11.11	0.04	0.045	0.04	51000
1724881200	0.045	0	0.00	0.045	0.045	0.045	558000
1724794800	0.045	0	0.00	0.045	0.045	0.04	655298
1724708400	0.045	0	0.00	0.045	0.045	0.045	182500

Sienna Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관