SIE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.03 | 0.03 | 0.025 | 0.0292753 | 118,750 | -0.005 | -16.67% |
1개월 | 0.035 | 0.04 | 0.025 | 0.031829 | 226,459 | -0.01 | -28.57% |
3개월 | 0.04 | 0.04 | 0.025 | 0.0359674 | 248,657 | -0.015 | -37.50% |
6개월 | 0.06 | 0.06 | 0.025 | 0.0406403 | 389,963 | -0.035 | -58.33% |
1년 | 0.045 | 0.09 | 0.025 | 0.053634 | 579,445 | -0.02 | -44.44% |
3년 | 0.115 | 0.145 | 0.025 | 0.0684947 | 301,226 | -0.09 | -78.26% |
5년 | 0.045 | 0.17 | 0.025 | 0.0782332 | 367,916 | -0.02 | -44.44% |
SIE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
03 5월(5) 2024 | 0.025 | 0.00 | 0.00% | 0.03 | 0.03 | 0.025 | 23,500 |
02 5월(5) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 20,350 |
01 5월(5) 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 25,000 |
30 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 406,150 |
27 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 481,000 |
26 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 190,000 |
25 4월(4) 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.035 | 0.03 | 205,600 |
24 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 8,000 |
23 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
20 4월(4) 2024 | 0.035 | 0.005 | 16.67% | 0.03 | 0.035 | 0.03 | 395,000 |
19 4월(4) 2024 | 0.03 | -0.005 | -14.29% | 0.035 | 0.035 | 0.03 | 148,000 |
18 4월(4) 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.03 | 67,475 |
17 4월(4) 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.035 | 0.03 | 122,281 |
16 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.03 | 461,000 |
13 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 25,000 |
12 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 5,300 |
11 4월(4) 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 510,000 |
10 4월(4) 2024 | 0.03 | -0.01 | -25.00% | 0.035 | 0.035 | 0.03 | 1,417,999 |
09 4월(4) 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 0.035 | 42,600 |
06 4월(4) 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 3,000 |